1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 71.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 28.8K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.03 | 55.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 278.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 171.5K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 50.5K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 40.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 214.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 73.8K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 60.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 128.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 64.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 145.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 62.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |