Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 100.8K
09:35 1.04 1.04 1.04 1.04 57.0K
09:40 1.03 1.04 1.03 1.04 28.7K
09:45 1.03 1.03 1.03 1.03 50.0K
09:50 1.03 1.03 1.03 1.03 10.4K
09:55 1.04 1.04 1.04 1.04 0.1K
10:10 1.04 1.04 1.04 1.04 1.0K
10:15 1.04 1.04 1.04 1.04 0.2K
10:20 1.03 1.03 1.03 1.03 119.0K
10:45 1.03 1.03 1.03 1.03 119.0K
11:05 1.03 1.03 1.03 1.03 3.3K
11:25 1.03 1.03 1.03 1.03 0.1K
13:00 1.03 1.03 1.03 1.03 1.2K
13:05 1.03 1.03 1.03 1.03 18.7K
13:10 1.03 1.03 1.03 1.03 0.3K
13:15 1.04 1.04 1.04 1.04 1.1K
13:30 1.04 1.04 1.04 1.04 64.1K
13:40 1.04 1.04 1.04 1.04 8.6K
13:50 1.04 1.04 1.04 1.04 64.2K
14:05 1.04 1.04 1.04 1.04 9.6K
14:45 1.04 1.04 1.04 1.04 176.0K
14:50 1.04 1.04 1.04 1.04 12.8K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available