1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 135.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 120.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 11.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 224.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 60.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 14.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 372.7K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:55 | 1.04 | 1.04 | 1.03 | 1.03 | 31.5K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |