1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 449.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 213.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 131.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 59.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 212.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 75.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.05 | 1.04 | 1.04 | 268.5K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 17.6K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 462.3K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 89.5K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 51.8K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 1.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 120.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 165.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 118.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 36.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 199.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |