1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 62.1K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 192.2K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 11.9K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 193.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 189.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 238.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 114.4K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 99.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 47.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 100.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 249.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 37.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |