1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 138.3K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.15 | 11.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 373.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 161.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 63.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 41.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 24.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 50.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 24.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 105.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 111.8K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 5.9K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 42.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 18.9K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 29.2K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 14.5K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 42.5K |
| 14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 35.5K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 151.9K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 122.2K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |