Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 132.5K
09:35 1.16 1.16 1.16 1.16 199.1K
09:40 1.16 1.16 1.16 1.16 314.2K
09:45 1.16 1.16 1.16 1.16 54.0K
09:50 1.16 1.16 1.16 1.16 1.1K
09:55 1.16 1.17 1.16 1.17 81.7K
10:00 1.16 1.16 1.16 1.16 48.4K
10:10 1.16 1.16 1.16 1.16 52.0K
10:15 1.16 1.16 1.16 1.16 14.0K
10:20 1.16 1.16 1.16 1.16 0.8K
10:30 1.16 1.16 1.16 1.16 0.4K
10:35 1.16 1.16 1.15 1.15 21.8K
10:55 1.15 1.16 1.15 1.16 251.5K
11:00 1.16 1.16 1.16 1.16 116.6K
11:05 1.15 1.15 1.15 1.15 0.1K
11:20 1.16 1.16 1.16 1.16 5.2K
11:25 1.16 1.16 1.16 1.16 1.1K
13:00 1.16 1.16 1.16 1.16 1.0K
13:15 1.16 1.16 1.16 1.16 28.1K
13:50 1.16 1.16 1.16 1.16 10.0K
13:55 1.16 1.16 1.16 1.16 183.4K
14:00 1.16 1.16 1.16 1.16 1.0K
14:05 1.16 1.16 1.16 1.16 0.8K
14:10 1.16 1.16 1.16 1.16 2.0K
14:15 1.16 1.16 1.16 1.16 2.5K
14:20 1.16 1.16 1.16 1.16 36.0K
14:30 1.17 1.17 1.17 1.17 10.0K
14:35 1.17 1.17 1.17 1.17 3.0K
14:40 1.17 1.17 1.17 1.17 3.0K
14:50 1.16 1.17 1.16 1.17 44.8K
14:55 1.17 1.17 1.17 1.17 90.4K
15:00 1.17 1.17 1.17 1.17 0.4K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available