Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.61 2,605.8K
09:35 0.61 0.61 0.60 0.60 2,087.6K
09:40 0.60 0.60 0.60 0.60 1,137.3K
09:45 0.60 0.60 0.60 0.60 517.9K
09:50 0.60 0.60 0.60 0.60 2,970.3K
09:55 0.60 0.60 0.60 0.60 812.8K
10:00 0.60 0.60 0.60 0.60 1,348.2K
10:05 0.60 0.60 0.60 0.60 1,969.4K
10:10 0.60 0.60 0.60 0.60 1,438.7K
10:15 0.60 0.60 0.60 0.60 724.0K
10:20 0.60 0.60 0.60 0.60 337.4K
10:25 0.60 0.60 0.60 0.60 1,061.4K
10:30 0.60 0.60 0.60 0.60 2,607.0K
10:35 0.60 0.60 0.60 0.60 694.9K
10:40 0.60 0.60 0.60 0.60 2,170.1K
10:45 0.60 0.60 0.60 0.60 2,891.6K
10:50 0.61 0.61 0.61 0.61 1,200.8K
10:55 0.60 0.61 0.60 0.61 3,285.4K
11:00 0.60 0.61 0.60 0.61 2,142.8K
11:05 0.61 0.61 0.61 0.61 3,012.6K
11:10 0.61 0.61 0.60 0.60 1,148.2K
11:15 0.60 0.61 0.60 0.60 2,049.4K
11:20 0.60 0.60 0.60 0.60 848.8K
11:25 0.60 0.60 0.60 0.60 2,061.4K
13:00 0.60 0.60 0.60 0.60 330.2K
13:05 0.60 0.60 0.60 0.60 2,593.9K
13:10 0.60 0.60 0.60 0.60 2,643.4K
13:15 0.60 0.60 0.60 0.60 329.4K
13:20 0.60 0.60 0.60 0.60 78.1K
13:25 0.60 0.60 0.60 0.60 310.4K
13:30 0.60 0.60 0.60 0.60 312.8K
13:35 0.60 0.60 0.60 0.60 0.6K
13:40 0.60 0.60 0.60 0.60 1,845.8K
13:45 0.60 0.60 0.60 0.60 74.0K
13:50 0.60 0.60 0.60 0.60 241.7K
13:55 0.60 0.60 0.60 0.60 177.7K
14:00 0.60 0.60 0.60 0.60 972.5K
14:05 0.60 0.60 0.60 0.60 56.0K
14:10 0.60 0.60 0.60 0.60 604.4K
14:15 0.60 0.60 0.60 0.60 41.3K
14:20 0.60 0.60 0.60 0.60 2,171.4K
14:25 0.60 0.60 0.60 0.60 1,355.5K
14:30 0.60 0.60 0.60 0.60 0.3K
14:35 0.60 0.60 0.60 0.60 758.3K
14:40 0.61 0.61 0.60 0.60 1,145.9K
14:45 0.60 0.61 0.60 0.60 3,025.8K
14:50 0.60 0.61 0.60 0.60 399.1K
14:55 0.60 0.60 0.60 0.60 406.4K
15:00 0.61 0.61 0.61 0.61 255.5K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available