Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.65 0.65 3,994.3K
09:35 0.65 0.65 0.65 0.65 3,354.5K
09:40 0.65 0.65 0.65 0.65 3,477.2K
09:45 0.65 0.66 0.65 0.65 5,559.0K
09:50 0.65 0.66 0.65 0.65 2,062.1K
09:55 0.65 0.65 0.65 0.65 2,157.3K
10:00 0.65 0.66 0.65 0.66 5,801.6K
10:05 0.66 0.66 0.65 0.66 3,784.8K
10:10 0.66 0.66 0.66 0.66 2,772.7K
10:15 0.66 0.66 0.66 0.66 4,539.6K
10:20 0.66 0.66 0.66 0.66 5,306.5K
10:25 0.66 0.67 0.66 0.66 3,478.5K
10:30 0.66 0.67 0.66 0.67 1,477.3K
10:35 0.67 0.67 0.66 0.67 1,102.9K
10:40 0.67 0.67 0.66 0.66 3,908.4K
10:45 0.66 0.66 0.66 0.66 4,044.6K
10:50 0.66 0.67 0.66 0.67 4,178.6K
10:55 0.67 0.67 0.66 0.66 7,058.3K
11:00 0.66 0.66 0.66 0.66 2,496.6K
11:05 0.66 0.66 0.66 0.66 2,739.0K
11:10 0.66 0.67 0.66 0.66 4,275.0K
11:15 0.66 0.67 0.66 0.66 653.9K
11:20 0.66 0.66 0.66 0.66 3,728.8K
11:25 0.66 0.66 0.66 0.66 1,864.1K
13:00 0.66 0.66 0.66 0.66 3,720.0K
13:05 0.66 0.67 0.66 0.66 4,242.0K
13:10 0.66 0.66 0.66 0.66 1,473.6K
13:15 0.66 0.66 0.66 0.66 1,930.8K
13:20 0.66 0.66 0.66 0.66 3,779.1K
13:25 0.66 0.66 0.66 0.66 1,117.0K
13:30 0.66 0.66 0.66 0.66 2,506.9K
13:35 0.66 0.66 0.66 0.66 699.9K
13:40 0.66 0.66 0.66 0.66 1,469.3K
13:45 0.66 0.66 0.66 0.66 1,608.0K
13:50 0.66 0.66 0.66 0.66 1,970.7K
13:55 0.66 0.66 0.66 0.66 917.8K
14:00 0.66 0.66 0.66 0.66 1,500.0K
14:05 0.66 0.66 0.66 0.66 717.5K
14:10 0.66 0.66 0.66 0.66 2,003.5K
14:15 0.66 0.66 0.66 0.66 211.6K
14:20 0.66 0.66 0.66 0.66 1,210.0K
14:25 0.66 0.66 0.66 0.66 236.4K
14:30 0.66 0.66 0.66 0.66 3,032.6K
14:35 0.66 0.66 0.66 0.66 1,357.8K
14:40 0.66 0.66 0.66 0.66 2,427.2K
14:45 0.66 0.66 0.66 0.66 1,392.0K
14:50 0.66 0.66 0.66 0.66 1,609.7K
14:55 0.66 0.66 0.66 0.66 932.8K
15:00 0.66 0.66 0.66 0.66 335.5K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available