Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.70 8,480.7K
09:35 0.70 0.70 0.69 0.69 5,538.8K
09:40 0.69 0.69 0.69 0.69 12,584.3K
09:45 0.69 0.69 0.69 0.69 8,773.9K
09:50 0.69 0.69 0.68 0.69 19,357.3K
09:55 0.69 0.69 0.68 0.68 4,057.1K
10:00 0.68 0.68 0.68 0.68 2,608.3K
10:05 0.68 0.69 0.68 0.68 5,200.2K
10:10 0.68 0.69 0.68 0.69 2,310.9K
10:15 0.69 0.69 0.68 0.68 1,196.9K
10:20 0.68 0.69 0.68 0.69 318.1K
10:25 0.69 0.69 0.69 0.69 1,758.0K
10:30 0.69 0.69 0.69 0.69 1,542.8K
10:35 0.69 0.69 0.69 0.69 662.4K
10:40 0.69 0.69 0.68 0.69 754.3K
10:45 0.68 0.68 0.68 0.68 1,285.3K
10:50 0.68 0.68 0.68 0.68 750.4K
10:55 0.68 0.68 0.68 0.68 294.0K
11:00 0.68 0.68 0.68 0.68 3,198.7K
11:05 0.68 0.68 0.68 0.68 1,361.0K
11:10 0.68 0.68 0.68 0.68 3,485.7K
11:15 0.68 0.68 0.68 0.68 1,863.7K
11:20 0.68 0.68 0.68 0.68 2,851.1K
11:25 0.68 0.68 0.68 0.68 2,342.5K
13:00 0.68 0.68 0.68 0.68 1,714.4K
13:05 0.68 0.68 0.67 0.68 1,489.6K
13:10 0.68 0.68 0.67 0.68 1,020.1K
13:15 0.68 0.68 0.68 0.68 2,850.6K
13:20 0.68 0.68 0.68 0.68 135.2K
13:25 0.68 0.68 0.68 0.68 599.9K
13:30 0.68 0.68 0.68 0.68 601.9K
13:35 0.67 0.67 0.67 0.67 1,113.8K
13:40 0.67 0.67 0.67 0.67 372.1K
13:45 0.67 0.67 0.67 0.67 315.9K
13:50 0.67 0.68 0.67 0.68 1,080.9K
13:55 0.68 0.68 0.67 0.68 346.2K
14:00 0.67 0.67 0.67 0.67 1,126.1K
14:05 0.67 0.67 0.67 0.67 842.5K
14:10 0.67 0.67 0.67 0.67 2,204.9K
14:15 0.67 0.67 0.67 0.67 260.1K
14:20 0.67 0.67 0.67 0.67 2,359.3K
14:25 0.67 0.67 0.67 0.67 1,192.6K
14:30 0.67 0.67 0.67 0.67 525.0K
14:35 0.67 0.67 0.67 0.67 1,489.2K
14:40 0.67 0.67 0.67 0.67 1,147.9K
14:45 0.67 0.67 0.67 0.67 3,232.5K
14:50 0.67 0.67 0.67 0.67 3,188.7K
14:55 0.67 0.67 0.67 0.67 2,464.1K
15:00 0.67 0.67 0.67 0.67 492.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available