Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 4,939.3K
09:35 0.67 0.67 0.67 0.67 932.8K
09:40 0.67 0.67 0.67 0.67 1,292.7K
09:45 0.67 0.68 0.67 0.68 2,503.5K
09:50 0.68 0.68 0.68 0.68 3,503.1K
09:55 0.68 0.68 0.68 0.68 1,725.3K
10:00 0.68 0.68 0.68 0.68 2,948.6K
10:05 0.68 0.68 0.68 0.68 2,034.9K
10:10 0.68 0.68 0.68 0.68 1,320.2K
10:15 0.68 0.68 0.68 0.68 1,462.9K
10:20 0.68 0.68 0.68 0.68 1,268.6K
10:25 0.68 0.68 0.68 0.68 2,559.8K
10:30 0.68 0.68 0.68 0.68 1,961.3K
10:35 0.68 0.68 0.68 0.68 1,839.4K
10:40 0.68 0.68 0.68 0.68 1,141.0K
10:45 0.68 0.68 0.68 0.68 1,481.3K
10:50 0.68 0.68 0.68 0.68 1,214.0K
10:55 0.68 0.68 0.68 0.68 1,252.9K
11:00 0.68 0.68 0.67 0.67 1,434.3K
11:05 0.67 0.67 0.67 0.67 2,100.3K
11:10 0.67 0.68 0.67 0.68 957.2K
11:15 0.68 0.68 0.67 0.67 829.2K
11:20 0.68 0.68 0.68 0.68 2,097.6K
11:25 0.68 0.68 0.67 0.67 1,361.7K
13:00 0.67 0.68 0.67 0.67 3,208.8K
13:05 0.67 0.68 0.67 0.67 678.9K
13:10 0.68 0.68 0.68 0.68 2,992.8K
13:15 0.68 0.68 0.67 0.68 692.8K
13:20 0.68 0.68 0.67 0.67 1,712.2K
13:25 0.67 0.68 0.67 0.68 1,099.4K
13:30 0.67 0.68 0.67 0.67 233.0K
13:35 0.67 0.67 0.67 0.67 1,099.3K
13:40 0.67 0.67 0.67 0.67 2,317.4K
13:45 0.67 0.67 0.67 0.67 2,186.0K
13:50 0.67 0.67 0.67 0.67 2,144.2K
13:55 0.67 0.67 0.67 0.67 930.4K
14:00 0.67 0.67 0.67 0.67 2,802.9K
14:05 0.67 0.67 0.67 0.67 2,218.8K
14:10 0.67 0.67 0.66 0.67 3,345.1K
14:15 0.67 0.67 0.66 0.66 1,978.7K
14:20 0.66 0.67 0.66 0.67 1,891.0K
14:25 0.66 0.66 0.66 0.66 1,245.6K
14:30 0.66 0.66 0.66 0.66 1,701.1K
14:35 0.66 0.66 0.66 0.66 1,731.2K
14:40 0.66 0.66 0.66 0.66 1,401.9K
14:45 0.66 0.66 0.66 0.66 2,715.9K
14:50 0.66 0.66 0.66 0.66 452.6K
14:55 0.66 0.66 0.66 0.66 3,535.2K
15:00 0.66 0.66 0.66 0.66 208.0K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available