Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.70 0.70 14,944.6K
09:35 0.70 0.70 0.69 0.69 6,394.8K
09:40 0.69 0.70 0.69 0.69 4,611.8K
09:45 0.69 0.69 0.68 0.68 6,547.4K
09:50 0.68 0.69 0.68 0.69 3,428.5K
09:55 0.69 0.69 0.69 0.69 2,176.4K
10:00 0.69 0.69 0.68 0.68 4,282.4K
10:05 0.68 0.69 0.68 0.68 1,160.3K
10:10 0.68 0.69 0.68 0.68 917.2K
10:15 0.68 0.68 0.68 0.68 2,332.3K
10:20 0.68 0.68 0.68 0.68 1,256.6K
10:25 0.68 0.69 0.68 0.69 1,111.5K
10:30 0.69 0.69 0.68 0.68 2,049.8K
10:35 0.68 0.69 0.68 0.68 299.4K
10:40 0.68 0.68 0.68 0.68 1,404.5K
10:45 0.68 0.68 0.68 0.68 1,583.2K
10:50 0.68 0.68 0.68 0.68 576.5K
10:55 0.68 0.68 0.68 0.68 572.1K
11:00 0.68 0.68 0.68 0.68 656.0K
11:05 0.68 0.68 0.68 0.68 2,668.4K
11:10 0.68 0.68 0.68 0.68 271.1K
11:15 0.68 0.68 0.68 0.68 366.8K
11:20 0.68 0.68 0.68 0.68 640.6K
11:25 0.68 0.68 0.68 0.68 270.5K
13:00 0.68 0.68 0.67 0.67 3,951.6K
13:05 0.67 0.67 0.67 0.67 363.3K
13:10 0.67 0.68 0.67 0.67 1,037.3K
13:15 0.67 0.67 0.67 0.67 657.1K
13:20 0.67 0.67 0.67 0.67 423.4K
13:25 0.67 0.67 0.67 0.67 555.2K
13:30 0.67 0.67 0.67 0.67 1,142.5K
13:35 0.67 0.68 0.67 0.68 1,335.7K
13:40 0.67 0.68 0.67 0.68 792.1K
13:45 0.68 0.68 0.67 0.68 1,494.3K
13:50 0.68 0.68 0.67 0.67 991.6K
13:55 0.67 0.67 0.67 0.67 68.9K
14:00 0.68 0.68 0.67 0.68 776.7K
14:05 0.68 0.68 0.68 0.68 974.6K
14:10 0.68 0.68 0.68 0.68 1,912.3K
14:15 0.68 0.68 0.68 0.68 1,562.1K
14:20 0.68 0.68 0.68 0.68 1,864.7K
14:25 0.68 0.68 0.68 0.68 540.2K
14:30 0.68 0.68 0.68 0.68 1,610.1K
14:35 0.68 0.68 0.68 0.68 1,061.0K
14:40 0.68 0.68 0.67 0.67 558.0K
14:45 0.67 0.68 0.67 0.67 578.5K
14:50 0.67 0.67 0.67 0.67 556.5K
14:55 0.67 0.67 0.67 0.67 1,344.6K
15:00 0.67 0.67 0.67 0.67 558.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available