Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.73 0.73 30,460.6K
09:35 0.73 0.73 0.73 0.73 13,377.0K
09:40 0.73 0.73 0.73 0.73 5,958.6K
09:45 0.73 0.73 0.72 0.72 5,318.1K
09:50 0.72 0.73 0.72 0.72 6,055.1K
09:55 0.72 0.72 0.72 0.72 6,259.9K
10:00 0.72 0.72 0.72 0.72 5,908.2K
10:05 0.72 0.72 0.72 0.72 1,388.8K
10:10 0.72 0.72 0.72 0.72 4,595.8K
10:15 0.72 0.72 0.72 0.72 4,442.1K
10:20 0.72 0.72 0.72 0.72 3,005.9K
10:25 0.72 0.72 0.72 0.72 2,249.1K
10:30 0.72 0.72 0.72 0.72 1,292.6K
10:35 0.72 0.72 0.72 0.72 1,808.7K
10:40 0.72 0.72 0.72 0.72 775.4K
10:45 0.72 0.72 0.72 0.72 999.2K
10:50 0.72 0.72 0.72 0.72 283.1K
10:55 0.72 0.72 0.72 0.72 737.0K
11:00 0.72 0.72 0.72 0.72 2,328.7K
11:05 0.72 0.73 0.72 0.73 5,369.8K
11:10 0.73 0.73 0.72 0.72 3,241.7K
11:15 0.72 0.72 0.72 0.72 2,990.4K
11:20 0.72 0.72 0.72 0.72 609.9K
11:25 0.72 0.72 0.72 0.72 1,199.2K
13:00 0.72 0.73 0.72 0.72 3,426.7K
13:05 0.72 0.73 0.72 0.72 5,138.7K
13:10 0.72 0.73 0.72 0.73 3,046.3K
13:15 0.73 0.73 0.72 0.72 514.2K
13:20 0.72 0.72 0.72 0.72 2,388.6K
13:25 0.72 0.72 0.72 0.72 764.5K
13:30 0.72 0.72 0.72 0.72 676.8K
13:35 0.72 0.72 0.72 0.72 505.2K
13:40 0.72 0.72 0.72 0.72 430.7K
13:45 0.72 0.72 0.72 0.72 3,306.9K
13:50 0.72 0.72 0.72 0.72 1,171.8K
13:55 0.72 0.72 0.72 0.72 3,109.3K
14:00 0.72 0.72 0.72 0.72 1,536.2K
14:05 0.72 0.72 0.72 0.72 2,284.7K
14:10 0.72 0.72 0.72 0.72 1,067.1K
14:15 0.72 0.72 0.72 0.72 2,659.4K
14:20 0.72 0.72 0.72 0.72 863.5K
14:25 0.72 0.72 0.72 0.72 519.6K
14:30 0.72 0.72 0.72 0.72 846.0K
14:35 0.72 0.72 0.72 0.72 1,108.7K
14:40 0.72 0.72 0.72 0.72 204.0K
14:45 0.72 0.72 0.72 0.72 979.9K
14:50 0.72 0.72 0.72 0.72 1,254.4K
14:55 0.72 0.72 0.72 0.72 1,887.0K
15:00 0.72 0.72 0.72 0.72 644.6K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available