Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.70 8,604.0K
09:35 0.70 0.71 0.70 0.70 7,922.9K
09:40 0.70 0.71 0.70 0.70 3,262.3K
09:45 0.70 0.71 0.70 0.71 4,733.5K
09:50 0.71 0.71 0.70 0.70 2,642.1K
09:55 0.70 0.71 0.70 0.70 1,645.8K
10:00 0.70 0.71 0.70 0.70 3,170.5K
10:05 0.70 0.71 0.70 0.71 2,943.4K
10:10 0.71 0.71 0.70 0.70 2,519.2K
10:15 0.71 0.71 0.70 0.71 2,631.5K
10:20 0.71 0.71 0.71 0.71 3,044.6K
10:25 0.71 0.71 0.71 0.71 3,064.5K
10:30 0.71 0.71 0.71 0.71 2,929.3K
10:35 0.71 0.71 0.71 0.71 2,804.0K
10:40 0.71 0.71 0.71 0.71 1,569.0K
10:45 0.71 0.71 0.71 0.71 1,604.7K
10:50 0.71 0.71 0.71 0.71 1,871.9K
10:55 0.71 0.71 0.70 0.70 1,620.7K
11:00 0.70 0.71 0.70 0.70 2,161.9K
11:05 0.70 0.71 0.70 0.71 3,221.4K
11:10 0.71 0.71 0.71 0.71 779.2K
11:15 0.71 0.71 0.71 0.71 346.4K
11:20 0.71 0.71 0.71 0.71 1,045.7K
11:25 0.71 0.71 0.71 0.71 1,284.5K
13:00 0.71 0.71 0.71 0.71 982.4K
13:05 0.71 0.71 0.70 0.71 2,195.6K
13:10 0.71 0.71 0.71 0.71 627.9K
13:15 0.71 0.71 0.70 0.70 103.9K
13:20 0.70 0.71 0.70 0.71 5,977.3K
13:25 0.71 0.71 0.70 0.70 6,842.5K
13:30 0.70 0.71 0.70 0.71 6,553.3K
13:35 0.71 0.71 0.71 0.71 3,851.4K
13:40 0.71 0.71 0.70 0.70 1,182.4K
13:45 0.70 0.71 0.70 0.70 2,763.4K
13:50 0.71 0.71 0.70 0.70 1,327.5K
13:55 0.70 0.70 0.70 0.70 1,630.9K
14:00 0.70 0.71 0.70 0.70 1,881.5K
14:05 0.70 0.71 0.70 0.71 1,147.9K
14:10 0.70 0.71 0.70 0.71 4,377.7K
14:15 0.71 0.71 0.71 0.71 1,334.6K
14:20 0.71 0.71 0.71 0.71 7,240.8K
14:25 0.71 0.71 0.71 0.71 2,283.0K
14:30 0.71 0.71 0.71 0.71 2,427.0K
14:35 0.71 0.71 0.71 0.71 5,399.9K
14:40 0.71 0.71 0.71 0.71 3,477.9K
14:45 0.71 0.71 0.71 0.71 3,214.6K
14:50 0.71 0.71 0.71 0.71 1,928.6K
14:55 0.71 0.71 0.71 0.71 265.2K
15:00 0.71 0.71 0.71 0.71 1,885.9K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available