Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 5,825.8K
09:35 0.71 0.72 0.71 0.72 9,663.4K
09:40 0.72 0.73 0.72 0.73 22,686.8K
09:45 0.73 0.73 0.72 0.72 39,514.1K
09:50 0.72 0.73 0.72 0.72 18,988.5K
09:55 0.72 0.73 0.72 0.73 11,905.2K
10:00 0.73 0.73 0.72 0.73 9,906.3K
10:05 0.73 0.73 0.73 0.73 17,740.0K
10:10 0.73 0.73 0.73 0.73 18,079.8K
10:15 0.73 0.73 0.73 0.73 8,341.8K
10:20 0.73 0.73 0.72 0.72 10,609.9K
10:25 0.72 0.72 0.72 0.72 8,687.5K
10:30 0.72 0.73 0.72 0.72 7,695.0K
10:35 0.72 0.72 0.72 0.72 4,016.2K
10:40 0.72 0.72 0.72 0.72 3,707.6K
10:45 0.72 0.72 0.72 0.72 4,094.1K
10:50 0.72 0.72 0.72 0.72 6,208.2K
10:55 0.72 0.72 0.72 0.72 4,611.5K
11:00 0.72 0.72 0.72 0.72 2,222.6K
11:05 0.72 0.72 0.72 0.72 1,508.7K
11:10 0.72 0.72 0.72 0.72 2,355.2K
11:15 0.72 0.72 0.72 0.72 3,825.3K
11:20 0.72 0.72 0.72 0.72 1,576.2K
11:25 0.72 0.72 0.72 0.72 3,630.2K
13:00 0.72 0.72 0.72 0.72 5,748.1K
13:05 0.72 0.72 0.72 0.72 2,291.2K
13:10 0.72 0.72 0.72 0.72 3,186.0K
13:15 0.72 0.72 0.72 0.72 2,656.8K
13:20 0.72 0.72 0.72 0.72 2,071.9K
13:25 0.72 0.72 0.72 0.72 4,949.0K
13:30 0.72 0.72 0.72 0.72 1,860.8K
13:35 0.72 0.72 0.72 0.72 2,140.6K
13:40 0.72 0.72 0.72 0.72 889.2K
13:45 0.72 0.72 0.72 0.72 327.7K
13:50 0.72 0.72 0.72 0.72 3,368.7K
13:55 0.72 0.72 0.72 0.72 1,140.3K
14:00 0.72 0.72 0.72 0.72 1,735.3K
14:05 0.72 0.72 0.72 0.72 3,056.1K
14:10 0.72 0.72 0.72 0.72 1,066.3K
14:15 0.72 0.72 0.72 0.72 1,946.4K
14:20 0.72 0.72 0.72 0.72 994.3K
14:25 0.72 0.72 0.72 0.72 1,876.9K
14:30 0.72 0.72 0.72 0.72 1,240.8K
14:35 0.72 0.72 0.72 0.72 1,024.4K
14:40 0.72 0.72 0.72 0.72 2,050.1K
14:45 0.72 0.72 0.71 0.71 3,302.4K
14:50 0.72 0.72 0.71 0.71 2,558.9K
14:55 0.71 0.71 0.71 0.71 5,425.9K
15:00 0.72 0.72 0.72 0.72 1,385.8K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available