Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 17,452.6K
09:35 0.73 0.73 0.72 0.72 9,336.6K
09:40 0.72 0.72 0.72 0.72 6,947.7K
09:45 0.72 0.72 0.72 0.72 4,953.7K
09:50 0.72 0.72 0.71 0.71 7,439.8K
09:55 0.71 0.72 0.71 0.72 5,472.8K
10:00 0.72 0.72 0.71 0.72 5,955.1K
10:05 0.71 0.72 0.71 0.72 3,612.0K
10:10 0.72 0.72 0.72 0.72 3,304.8K
10:15 0.72 0.72 0.72 0.72 4,375.4K
10:20 0.72 0.72 0.72 0.72 1,766.6K
10:25 0.72 0.72 0.72 0.72 2,377.5K
10:30 0.72 0.72 0.72 0.72 4,269.9K
10:35 0.72 0.72 0.72 0.72 441.6K
10:40 0.72 0.72 0.72 0.72 2,271.4K
10:45 0.72 0.72 0.72 0.72 4,416.1K
10:50 0.72 0.72 0.72 0.72 1,372.4K
10:55 0.72 0.72 0.72 0.72 1,351.5K
11:00 0.72 0.72 0.72 0.72 4,349.8K
11:05 0.72 0.72 0.72 0.72 7,683.2K
11:10 0.72 0.72 0.72 0.72 1,880.9K
11:15 0.72 0.72 0.72 0.72 2,215.1K
11:20 0.72 0.72 0.72 0.72 173.0K
11:25 0.72 0.72 0.72 0.72 644.4K
13:00 0.72 0.72 0.72 0.72 2,883.5K
13:05 0.72 0.72 0.72 0.72 815.3K
13:10 0.72 0.72 0.72 0.72 995.2K
13:15 0.72 0.72 0.72 0.72 1,744.9K
13:20 0.72 0.72 0.72 0.72 1,047.9K
13:25 0.72 0.72 0.72 0.72 1,609.2K
13:30 0.72 0.72 0.72 0.72 5,030.5K
13:35 0.72 0.72 0.72 0.72 687.4K
13:40 0.72 0.72 0.72 0.72 183.3K
13:45 0.72 0.72 0.72 0.72 7,538.3K
13:50 0.72 0.72 0.72 0.72 1,390.4K
13:55 0.72 0.72 0.72 0.72 2,790.8K
14:00 0.72 0.72 0.72 0.72 5,505.4K
14:05 0.72 0.72 0.72 0.72 3,457.3K
14:10 0.72 0.72 0.72 0.72 2,253.7K
14:15 0.72 0.72 0.72 0.72 168.8K
14:20 0.72 0.72 0.72 0.72 170.3K
14:25 0.72 0.72 0.72 0.72 578.0K
14:30 0.72 0.72 0.72 0.72 430.0K
14:35 0.72 0.72 0.72 0.72 2,685.6K
14:40 0.72 0.72 0.72 0.72 1,999.0K
14:45 0.72 0.72 0.72 0.72 183.9K
14:50 0.72 0.72 0.72 0.72 644.0K
14:55 0.72 0.72 0.72 0.72 2,082.1K
15:00 0.72 0.72 0.72 0.72 1,195.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available