Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.79 0.78 0.79 10,066.7K
09:35 0.79 0.79 0.79 0.79 6,339.2K
09:40 0.79 0.79 0.79 0.79 3,426.8K
09:45 0.79 0.79 0.79 0.79 4,913.2K
09:50 0.79 0.80 0.79 0.80 6,029.8K
09:55 0.80 0.80 0.80 0.80 7,020.2K
10:00 0.80 0.80 0.80 0.80 6,444.3K
10:05 0.80 0.80 0.80 0.80 5,747.2K
10:10 0.80 0.80 0.80 0.80 4,644.3K
10:15 0.80 0.81 0.80 0.80 4,720.6K
10:20 0.80 0.80 0.80 0.80 3,252.4K
10:25 0.80 0.81 0.80 0.80 3,295.8K
10:30 0.80 0.80 0.80 0.80 2,581.1K
10:35 0.80 0.80 0.79 0.79 2,005.3K
10:40 0.80 0.80 0.79 0.79 4,433.4K
10:45 0.79 0.80 0.79 0.80 2,305.5K
10:50 0.80 0.80 0.79 0.80 2,564.3K
10:55 0.80 0.80 0.80 0.80 2,340.8K
11:00 0.80 0.80 0.79 0.79 1,888.5K
11:05 0.80 0.80 0.79 0.80 1,257.0K
11:10 0.80 0.80 0.80 0.80 2,029.7K
11:15 0.80 0.80 0.80 0.80 1,957.0K
11:20 0.80 0.80 0.80 0.80 1,274.2K
11:25 0.80 0.80 0.80 0.80 2,590.5K
13:00 0.80 0.80 0.79 0.80 2,959.7K
13:05 0.80 0.80 0.80 0.80 859.4K
13:10 0.80 0.80 0.80 0.80 1,663.9K
13:15 0.80 0.80 0.80 0.80 1,534.5K
13:20 0.80 0.80 0.79 0.79 1,337.4K
13:25 0.79 0.80 0.79 0.80 473.3K
13:30 0.80 0.80 0.79 0.80 60.5K
13:35 0.80 0.80 0.80 0.80 2,134.2K
13:40 0.80 0.80 0.80 0.80 3,911.3K
13:45 0.80 0.80 0.80 0.80 105.8K
13:50 0.80 0.80 0.80 0.80 1,783.1K
13:55 0.80 0.80 0.80 0.80 2,107.7K
14:00 0.80 0.80 0.80 0.80 1,637.5K
14:05 0.80 0.80 0.80 0.80 449.4K
14:10 0.80 0.80 0.80 0.80 1,533.5K
14:15 0.80 0.80 0.80 0.80 3,594.1K
14:20 0.80 0.80 0.80 0.80 610.2K
14:25 0.80 0.80 0.80 0.80 46.3K
14:30 0.80 0.80 0.80 0.80 1,027.4K
14:35 0.80 0.80 0.80 0.80 2,444.3K
14:40 0.80 0.80 0.80 0.80 1,975.5K
14:45 0.80 0.80 0.80 0.80 1,088.7K
14:50 0.80 0.80 0.80 0.80 4,304.5K
14:55 0.80 0.80 0.80 0.80 937.2K
15:00 0.80 0.80 0.80 0.80 197.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available