1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 6,059.7K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 7,476.8K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 8,171.8K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 2,527.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,243.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,755.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,434.5K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 4,778.0K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 1,682.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,960.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,487.7K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 2,748.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,671.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,373.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,362.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,540.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,811.7K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 1,337.3K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 612.8K |
| 11:05 | 1.06 | 1.06 | 1.05 | 1.05 | 810.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,394.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,798.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,214.3K |
| 11:25 | 1.05 | 1.05 | 1.04 | 1.05 | 2,299.2K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 3,285.9K |
| 13:05 | 1.05 | 1.05 | 1.04 | 1.05 | 1,380.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,040.2K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,293.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 904.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,565.5K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 972.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,101.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,948.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,127.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,084.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,592.4K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,514.6K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 1,822.6K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 1,676.3K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 1,687.9K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 1,373.4K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.06 | 1,524.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,594.5K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 699.5K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,508.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,174.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,579.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,401.4K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 425.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |