1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 7,047.4K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 5,538.2K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 4,285.0K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 4,793.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,337.5K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 3,586.4K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 2,972.8K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.12 | 3,820.4K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 2,304.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,926.0K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 1,482.9K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.11 | 3,041.5K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 2,272.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 803.1K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,677.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,863.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 634.7K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,675.5K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,705.6K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,287.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 452.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,374.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 476.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,403.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,437.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,464.9K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 483.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,778.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 875.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 122.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 900.5K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 827.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.12 | 627.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 491.5K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 355.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 782.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 248.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 399.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 113.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 209.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 105.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,030.0K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 557.4K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 709.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,046.3K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,163.8K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 2,051.2K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,558.6K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 164.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |