1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 7,189.7K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 3,908.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 5,281.7K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 4,269.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,341.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,754.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,005.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,515.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,439.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,866.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 983.4K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.08 | 1,224.1K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 656.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 158.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 125.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,081.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 608.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,358.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,305.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,611.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 93.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 468.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 740.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 374.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 569.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 594.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 603.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 553.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 68.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 746.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,330.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 389.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 136.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 165.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 455.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,412.1K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 2,387.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 571.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 209.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 598.3K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 220.4K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1,212.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,343.4K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 1,112.4K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.08 | 260.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 799.0K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,182.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 854.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 504.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |