1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 10,803.8K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 4,646.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,776.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,497.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,261.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,727.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,364.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,734.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 786.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,251.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 716.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,477.5K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 902.5K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 527.4K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 2,095.8K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,452.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,480.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,658.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 854.7K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 850.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 346.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 336.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 87.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 282.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,348.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 675.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 194.1K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 305.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,876.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,463.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 776.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 682.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 678.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 995.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 765.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 600.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 109.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 854.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 609.3K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 1,469.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 521.4K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 720.7K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 1,087.7K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.08 | 915.5K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 211.8K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 616.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,819.9K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 953.5K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 278.5K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |