Ping An CSI SHS Online Consumption

159793
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.80 0.80 0.80 0.80 29.7K
09:40 0.80 0.80 0.80 0.80 6.0K
09:45 0.80 0.81 0.80 0.81 4.4K
09:50 0.80 0.80 0.80 0.80 57.0K
09:55 0.80 0.80 0.80 0.80 10.0K
10:20 0.80 0.80 0.80 0.80 1.3K
10:30 0.80 0.80 0.80 0.80 12.5K
10:40 0.80 0.80 0.80 0.80 1.0K
10:45 0.80 0.80 0.80 0.80 3.3K
10:55 0.80 0.80 0.80 0.80 0.8K
11:00 0.80 0.80 0.80 0.80 0.1K
11:05 0.80 0.80 0.80 0.80 9.9K
11:25 0.80 0.80 0.80 0.80 3.9K
13:45 0.80 0.80 0.80 0.80 1.2K
14:00 0.80 0.80 0.80 0.80 4.5K
14:20 0.80 0.80 0.80 0.80 0.1K
14:35 0.80 0.80 0.80 0.80 8.3K
14:45 0.80 0.80 0.80 0.80 0.1K
14:50 0.80 0.80 0.80 0.80 0.3K
15:00 0.80 0.80 0.80 0.80 2.1K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available