Ping An CSI SHS Online Consumption

159793
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.9K
09:35 0.94 0.94 0.94 0.94 31.6K
09:40 0.93 0.94 0.93 0.94 14.9K
09:45 0.94 0.95 0.94 0.95 207.5K
09:50 0.95 0.95 0.95 0.95 20.0K
09:55 0.94 0.94 0.94 0.94 3.3K
10:05 0.94 0.95 0.94 0.95 13.6K
10:10 0.95 0.95 0.94 0.94 0.6K
10:25 0.94 0.94 0.94 0.94 1.4K
10:30 0.94 0.95 0.94 0.95 17.6K
10:35 0.95 0.95 0.95 0.95 20.0K
10:50 0.95 0.95 0.95 0.95 6.5K
11:15 0.95 0.95 0.95 0.95 0.7K
13:00 0.95 0.95 0.95 0.95 3.9K
13:05 0.95 0.95 0.95 0.95 55.0K
13:25 0.95 0.95 0.95 0.95 0.5K
13:35 0.95 0.95 0.95 0.95 0.5K
13:40 0.95 0.95 0.95 0.95 2.0K
13:45 0.95 0.95 0.95 0.95 1.0K
13:50 0.95 0.95 0.95 0.95 103.8K
13:55 0.95 0.95 0.95 0.95 0.4K
14:00 0.95 0.96 0.95 0.96 25.7K
14:10 0.95 0.95 0.95 0.95 2.0K
14:20 0.95 0.95 0.95 0.95 8.5K
14:25 0.95 0.95 0.95 0.95 20.0K
14:30 0.96 0.96 0.96 0.96 2.3K
14:35 0.96 0.96 0.96 0.96 5.0K
14:40 0.96 0.96 0.96 0.96 1.1K
14:50 0.96 0.96 0.95 0.95 38.8K
14:55 0.96 0.96 0.96 0.96 0.3K
15:00 0.96 0.96 0.96 0.96 5.0K
15:40 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available