1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 0.98 | 66.3K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 31.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 38.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 4.0K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 1.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 51.3K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 2.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 98.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 55.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 57.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.5K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 4.9K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 73.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 9.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |