Ping An CSI SHS Online Consumption

159793
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.92 54.3K
09:40 0.93 0.93 0.93 0.93 18.3K
09:45 0.93 0.93 0.93 0.93 0.6K
09:55 0.92 0.92 0.92 0.92 1.7K
10:30 0.93 0.93 0.93 0.93 8.9K
10:35 0.93 0.93 0.93 0.93 38.9K
10:40 0.93 0.93 0.93 0.93 21.9K
10:45 0.93 0.93 0.93 0.93 7.0K
10:50 0.93 0.93 0.93 0.93 1.5K
10:55 0.93 0.93 0.93 0.93 12.0K
11:00 0.93 0.93 0.93 0.93 1.0K
11:05 0.93 0.93 0.93 0.93 31.0K
13:05 0.93 0.93 0.93 0.93 0.5K
13:30 0.93 0.93 0.93 0.93 41.5K
13:55 0.93 0.93 0.93 0.93 4.4K
14:00 0.93 0.93 0.93 0.93 4.0K
14:05 0.93 0.93 0.93 0.93 27.9K
14:30 0.93 0.93 0.93 0.93 2.1K
14:40 0.93 0.93 0.93 0.93 0.2K
14:45 0.93 0.93 0.93 0.93 3.3K
14:50 0.93 0.93 0.93 0.93 10.1K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available