Ping An CSI SHS Online Consumption

159793
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 181.4K
09:35 1.14 1.14 1.13 1.14 3.8K
09:40 1.14 1.14 1.14 1.14 40.5K
09:45 1.13 1.14 1.13 1.14 36.6K
09:50 1.14 1.14 1.14 1.14 148.3K
09:55 1.14 1.14 1.14 1.14 79.8K
10:00 1.14 1.14 1.14 1.14 4.1K
10:05 1.14 1.14 1.14 1.14 1.0K
10:10 1.14 1.14 1.14 1.14 4.0K
10:15 1.14 1.14 1.14 1.14 22.9K
10:20 1.14 1.14 1.14 1.14 10.3K
10:25 1.14 1.14 1.14 1.14 0.0K
10:30 1.14 1.14 1.14 1.14 11.2K
10:35 1.14 1.14 1.14 1.14 0.1K
10:45 1.14 1.14 1.14 1.14 0.4K
10:50 1.14 1.14 1.14 1.14 29.8K
10:55 1.14 1.14 1.14 1.14 37.0K
11:00 1.14 1.14 1.14 1.14 18.9K
11:05 1.14 1.14 1.14 1.14 26.0K
11:10 1.14 1.14 1.14 1.14 1.7K
11:15 1.15 1.15 1.15 1.15 27.6K
11:20 1.15 1.15 1.15 1.15 57.8K
11:25 1.15 1.15 1.14 1.14 31.7K
13:00 1.15 1.15 1.14 1.15 56.0K
13:05 1.15 1.15 1.15 1.15 3.0K
13:10 1.15 1.15 1.15 1.15 0.9K
13:15 1.15 1.15 1.15 1.15 1.9K
13:20 1.15 1.15 1.15 1.15 2.2K
13:25 1.15 1.15 1.15 1.15 6.4K
13:30 1.15 1.15 1.15 1.15 0.8K
13:45 1.15 1.15 1.15 1.15 3.4K
14:00 1.15 1.15 1.15 1.15 13.5K
14:10 1.15 1.15 1.15 1.15 55.1K
14:15 1.15 1.15 1.15 1.15 13.2K
14:20 1.15 1.15 1.15 1.15 283.8K
14:25 1.15 1.16 1.15 1.15 101.6K
14:30 1.16 1.16 1.16 1.16 40.7K
14:35 1.16 1.16 1.16 1.16 18.8K
14:40 1.16 1.16 1.16 1.16 101.4K
14:45 1.16 1.16 1.16 1.16 7.5K
14:50 1.16 1.16 1.16 1.16 7.2K
14:55 1.16 1.16 1.16 1.16 5.9K
15:00 1.16 1.16 1.16 1.16 0.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available