Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.45 117.53 117.45 117.52 5.0K
09:35 117.52 117.52 117.45 117.45 1.2K
09:40 117.45 117.50 117.45 117.45 21.5K
09:45 117.45 117.45 117.45 117.45 1.0K
09:50 117.44 117.44 117.44 117.44 6.7K
09:55 117.45 117.45 117.45 117.45 1.0K
10:00 117.44 117.46 117.43 117.46 5.4K
10:05 117.47 117.47 117.46 117.47 4.4K
10:10 117.46 117.46 117.45 117.45 2.4K
10:15 117.46 117.46 117.46 117.46 0.4K
10:20 117.47 117.47 117.47 117.47 0.6K
10:25 117.46 117.46 117.45 117.45 0.5K
10:30 117.45 117.45 117.43 117.43 25.4K
10:35 117.43 117.44 117.43 117.44 703.4K
10:40 117.43 117.43 117.40 117.41 8.8K
10:45 117.40 117.41 117.40 117.41 16.3K
10:50 117.42 117.42 117.41 117.42 7.4K
10:55 117.42 117.45 117.41 117.42 25.7K
11:00 117.42 117.42 117.42 117.42 1.1K
11:05 117.42 117.42 117.42 117.42 4.6K
11:10 117.44 117.44 117.42 117.42 0.8K
11:15 117.44 117.44 117.44 117.44 0.4K
11:20 117.44 117.44 117.42 117.42 0.9K
11:25 117.40 117.41 117.40 117.41 1.2K
13:00 117.40 117.42 117.39 117.39 9.5K
13:05 117.39 117.39 117.36 117.36 6.1K
13:10 117.36 117.36 117.36 117.36 1.7K
13:15 117.36 117.36 117.35 117.36 9.0K
13:20 117.36 117.36 117.36 117.36 0.1K
13:25 117.39 117.39 117.39 117.39 0.9K
13:30 117.39 117.39 117.39 117.39 1.4K
13:35 117.39 117.41 117.39 117.40 0.9K
13:40 117.40 117.42 117.40 117.41 1.8K
13:45 117.38 117.43 117.38 117.42 5.0K
13:50 117.42 117.42 117.42 117.42 0.8K
13:55 117.42 117.42 117.42 117.42 1.4K
14:00 117.40 117.42 117.40 117.42 1.4K
14:05 117.42 117.42 117.42 117.42 0.8K
14:10 117.40 117.42 117.40 117.42 1.8K
14:15 117.41 117.44 117.41 117.44 13.0K
14:20 117.44 117.44 117.43 117.43 4.9K
14:25 117.44 117.44 117.42 117.44 1.6K
14:30 117.44 117.44 117.42 117.44 1.8K
14:35 117.43 117.43 117.42 117.43 6.4K
14:40 117.42 117.43 117.41 117.42 5.3K
14:45 117.42 117.42 117.40 117.41 5.9K
14:50 117.39 117.41 117.38 117.38 2.6K
14:55 117.38 117.39 117.35 117.37 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available