Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.41 117.41 117.20 117.35 12.6K
09:35 117.25 117.30 117.25 117.29 1.6K
09:40 117.26 117.32 117.26 117.26 10.9K
09:45 117.26 117.28 117.25 117.25 9.7K
09:50 117.25 117.25 117.25 117.25 1.5K
09:55 117.25 117.25 117.25 117.25 18.0K
10:00 117.22 117.24 117.22 117.23 601.7K
10:05 117.23 117.23 117.23 117.23 117.4K
10:10 117.23 117.23 117.23 117.23 0.6K
10:20 117.23 117.24 117.23 117.24 214.8K
10:25 117.24 117.26 117.23 117.25 7.9K
10:30 117.24 117.24 117.24 117.24 1.0K
10:35 117.24 117.25 117.24 117.25 5.9K
10:40 117.24 117.26 117.24 117.26 1.3K
10:45 117.25 117.25 117.25 117.25 0.2K
10:50 117.25 117.25 117.24 117.24 2.3K
10:55 117.24 117.25 117.24 117.25 0.2K
11:05 117.25 117.25 117.25 117.25 2.0K
11:10 117.25 117.26 117.25 117.26 24.1K
11:15 117.25 117.25 117.25 117.25 4.2K
11:20 117.25 117.25 117.24 117.24 2.2K
11:25 117.24 117.24 117.23 117.23 18.4K
13:00 117.25 117.25 117.23 117.23 11.2K
13:05 117.23 117.23 117.23 117.23 0.2K
13:15 117.23 117.23 117.23 117.23 0.7K
13:20 117.23 117.23 117.23 117.23 5.3K
13:25 117.24 117.24 117.23 117.24 0.3K
13:30 117.24 117.25 117.23 117.23 3.0K
13:35 117.23 117.24 117.23 117.24 6.5K
13:40 117.24 117.24 117.22 117.24 1.0K
13:45 117.24 117.24 117.22 117.23 5.6K
13:50 117.23 117.23 117.23 117.23 3.3K
13:55 117.23 117.23 117.23 117.23 0.1K
14:00 117.23 117.23 117.23 117.23 0.1K
14:05 117.23 117.24 117.23 117.24 9.9K
14:10 117.24 117.25 117.24 117.24 12.6K
14:15 117.25 117.25 117.25 117.25 12.2K
14:20 117.25 117.25 117.24 117.24 21.5K
14:25 117.24 117.24 117.24 117.24 1.7K
14:30 117.24 117.25 117.24 117.25 52.4K
14:35 117.25 117.26 117.25 117.26 19.3K
14:40 117.26 117.26 117.25 117.26 36.9K
14:45 117.26 117.26 117.25 117.26 5.1K
14:50 117.25 117.26 117.24 117.26 37.9K
14:55 117.25 117.26 117.24 117.25 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available