116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.62 | 117.66 | 117.51 | 117.63 | 32.3K |
| 09:35 | 117.63 | 117.66 | 117.63 | 117.65 | 5.3K |
| 09:40 | 117.65 | 117.65 | 117.63 | 117.63 | 2.9K |
| 09:45 | 117.65 | 117.65 | 117.63 | 117.64 | 8.8K |
| 09:50 | 117.64 | 117.65 | 117.64 | 117.64 | 7.0K |
| 09:55 | 117.63 | 117.63 | 117.63 | 117.63 | 4.6K |
| 10:00 | 117.65 | 117.65 | 117.63 | 117.65 | 6.6K |
| 10:05 | 117.65 | 117.68 | 117.65 | 117.67 | 2.6K |
| 10:10 | 117.67 | 117.67 | 117.65 | 117.67 | 2.2K |
| 10:15 | 117.67 | 117.67 | 117.66 | 117.66 | 0.9K |
| 10:20 | 117.68 | 117.68 | 117.67 | 117.67 | 1.2K |
| 10:25 | 117.67 | 117.67 | 117.66 | 117.67 | 1.9K |
| 10:30 | 117.67 | 117.68 | 117.67 | 117.68 | 2.4K |
| 10:35 | 117.68 | 117.68 | 117.68 | 117.68 | 0.6K |
| 10:40 | 117.68 | 117.68 | 117.67 | 117.68 | 2.1K |
| 10:45 | 117.68 | 117.70 | 117.68 | 117.70 | 5.7K |
| 10:50 | 117.70 | 117.70 | 117.68 | 117.70 | 2.1K |
| 10:55 | 117.70 | 117.70 | 117.69 | 117.70 | 1.5K |
| 11:00 | 117.70 | 117.70 | 117.68 | 117.68 | 9.8K |
| 11:05 | 117.69 | 117.69 | 117.69 | 117.69 | 1.0K |
| 11:10 | 117.69 | 117.69 | 117.69 | 117.69 | 1.6K |
| 11:15 | 117.69 | 117.69 | 117.69 | 117.69 | 402.2K |
| 11:20 | 117.69 | 117.69 | 117.69 | 117.69 | 1.9K |
| 11:25 | 117.69 | 117.70 | 117.69 | 117.70 | 1.3K |
| 13:00 | 117.69 | 117.71 | 117.69 | 117.71 | 11.3K |
| 13:05 | 117.71 | 117.71 | 117.69 | 117.71 | 6.8K |
| 13:10 | 117.71 | 117.71 | 117.71 | 117.71 | 1.1K |
| 13:15 | 117.71 | 117.71 | 117.69 | 117.69 | 6.1K |
| 13:20 | 117.70 | 117.71 | 117.69 | 117.71 | 13.1K |
| 13:25 | 117.71 | 117.72 | 117.71 | 117.72 | 5.8K |
| 13:30 | 117.72 | 117.73 | 117.71 | 117.73 | 9.3K |
| 13:35 | 117.72 | 117.72 | 117.70 | 117.72 | 1.6K |
| 13:40 | 117.72 | 117.73 | 117.72 | 117.73 | 0.9K |
| 13:45 | 117.73 | 117.73 | 117.71 | 117.73 | 9.1K |
| 13:50 | 117.73 | 117.73 | 117.72 | 117.73 | 1.1K |
| 13:55 | 117.73 | 117.73 | 117.72 | 117.72 | 1.2K |
| 14:00 | 117.72 | 117.72 | 117.72 | 117.72 | 1.1K |
| 14:05 | 117.70 | 117.74 | 117.70 | 117.74 | 3,351.9K |
| 14:10 | 117.74 | 117.74 | 117.74 | 117.74 | 1.2K |
| 14:15 | 117.74 | 117.74 | 117.74 | 117.74 | 6.5K |
| 14:20 | 117.74 | 117.74 | 117.74 | 117.74 | 1.1K |
| 14:25 | 117.74 | 117.74 | 117.73 | 117.74 | 3.0K |
| 14:30 | 117.74 | 117.74 | 117.72 | 117.74 | 1.1K |
| 14:35 | 117.73 | 117.74 | 117.73 | 117.74 | 0.9K |
| 14:40 | 117.74 | 117.74 | 117.72 | 117.74 | 1.2K |
| 14:45 | 117.74 | 117.76 | 117.74 | 117.76 | 11.5K |
| 14:50 | 117.74 | 117.76 | 117.74 | 117.76 | 10.6K |
| 14:55 | 117.76 | 117.79 | 117.76 | 117.78 | 3.3K |