Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.80 117.89 117.80 117.87 8.1K
09:35 117.85 117.88 117.81 117.81 4.7K
09:40 117.81 117.84 117.81 117.83 8.2K
09:45 117.81 117.82 117.80 117.80 5.6K
09:50 117.81 117.82 117.81 117.82 1.9K
09:55 117.82 117.82 117.80 117.80 4.2K
10:00 117.82 117.82 117.82 117.82 1.5K
10:05 117.82 117.82 117.80 117.82 4.5K
10:10 117.82 117.83 117.82 117.83 6.2K
10:15 117.83 117.85 117.83 117.85 4.5K
10:20 117.83 117.85 117.83 117.85 3.7K
10:25 117.85 117.86 117.84 117.85 3,011.2K
10:30 117.85 117.85 117.85 117.85 413.6K
10:35 117.85 117.85 117.85 117.85 4.8K
10:40 117.85 117.85 117.85 117.85 1.5K
10:45 117.86 117.86 117.85 117.85 1.3K
10:50 117.86 117.86 117.85 117.85 56.8K
10:55 117.85 117.86 117.85 117.85 47.5K
11:00 117.84 117.84 117.83 117.83 3.4K
11:05 117.83 117.84 117.83 117.84 1.6K
11:10 117.85 117.85 117.85 117.85 0.9K
11:15 117.85 117.85 117.85 117.85 0.9K
11:20 117.85 117.85 117.85 117.85 1.0K
11:25 117.85 117.85 117.85 117.85 0.9K
13:00 117.86 117.89 117.86 117.86 22.0K
13:05 117.86 117.86 117.85 117.85 4.4K
13:10 117.86 117.86 117.86 117.86 1.1K
13:15 117.86 117.86 117.86 117.86 1.6K
13:20 117.86 117.86 117.86 117.86 2.2K
13:25 117.86 117.86 117.86 117.86 11.9K
13:30 117.86 117.86 117.86 117.86 1.6K
13:35 117.86 117.86 117.86 117.86 1.8K
13:40 117.86 117.86 117.86 117.86 25.5K
13:45 117.86 117.86 117.86 117.86 60.9K
13:50 117.86 117.86 117.86 117.86 74.7K
13:55 117.86 117.89 117.86 117.89 17.1K
14:00 117.89 117.89 117.88 117.89 7.1K
14:05 117.89 117.89 117.89 117.89 1.9K
14:10 117.89 117.89 117.88 117.89 2.6K
14:15 117.88 117.89 117.88 117.89 1.6K
14:20 117.89 117.92 117.89 117.91 17.3K
14:25 117.91 117.91 117.90 117.91 3.0K
14:30 117.90 117.91 117.88 117.90 19.3K
14:35 117.90 117.90 117.87 117.87 30.9K
14:40 117.87 117.90 117.87 117.89 23.9K
14:45 117.89 117.89 117.86 117.86 10.7K
14:50 117.86 117.88 117.85 117.85 15.5K
14:55 117.85 117.86 117.83 117.84 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available