Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.88 117.00 116.88 117.00 6.6K
09:35 116.95 117.00 116.90 116.91 7.0K
09:40 117.00 117.00 116.92 116.98 6.9K
09:45 116.93 116.98 116.93 116.94 8.3K
09:50 116.94 116.94 116.94 116.94 0.4K
09:55 116.94 116.99 116.94 116.97 8.9K
10:05 116.97 116.97 116.97 116.97 0.1K
10:10 116.94 116.94 116.94 116.94 2.5K
10:15 116.94 116.94 116.91 116.91 7.2K
10:20 116.90 116.90 116.89 116.89 3.5K
10:25 116.89 116.90 116.89 116.90 0.9K
10:30 116.90 116.90 116.88 116.88 7.3K
10:35 116.87 116.87 116.86 116.86 6.1K
10:40 116.86 116.86 116.86 116.86 0.2K
10:45 116.85 116.85 116.83 116.83 11.7K
10:50 116.83 116.83 116.80 116.82 3.9K
10:55 116.80 116.83 116.80 116.81 1.2K
11:00 116.81 116.85 116.81 116.85 1.6K
11:05 116.85 116.85 116.81 116.81 1.2K
11:10 116.84 116.85 116.81 116.85 326.2K
11:15 116.85 116.85 116.85 116.85 1.3K
11:20 116.85 116.85 116.81 116.84 1.9K
11:25 116.83 116.84 116.83 116.84 1.5K
13:00 116.84 116.84 116.81 116.82 5.8K
13:05 116.82 116.83 116.81 116.83 2.4K
13:10 116.83 116.83 116.81 116.81 1.1K
13:15 116.81 116.82 116.80 116.80 12.5K
13:20 116.80 116.82 116.79 116.82 1.5K
13:25 116.81 116.81 116.79 116.81 4.4K
13:30 116.79 116.81 116.77 116.80 4.9K
13:35 116.79 116.80 116.77 116.80 1.3K
13:40 116.78 116.81 116.78 116.78 2.6K
13:45 116.81 116.83 116.80 116.83 5.2K
13:50 116.83 116.83 116.83 116.83 1.2K
13:55 116.82 116.82 116.79 116.82 8.7K
14:00 116.82 116.83 116.80 116.80 10.9K
14:05 116.82 116.82 116.79 116.79 5.6K
14:10 116.82 116.83 116.82 116.83 3.6K
14:15 116.83 116.89 116.82 116.89 34.5K
14:20 116.88 116.93 116.86 116.92 30.4K
14:25 116.92 116.92 116.89 116.90 9.8K
14:30 116.90 116.90 116.85 116.88 19.8K
14:35 116.87 116.89 116.85 116.89 9.5K
14:40 116.88 116.88 116.88 116.88 1.0K
14:45 116.88 116.89 116.87 116.88 6.8K
14:50 116.88 116.89 116.84 116.89 4.1K
14:55 116.89 116.89 116.84 116.85 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available