116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.12 | 116.15 | 116.07 | 116.07 | 3.0K |
| 09:35 | 116.07 | 116.15 | 116.05 | 116.06 | 20.7K |
| 09:40 | 116.16 | 116.16 | 116.13 | 116.13 | 34.3K |
| 09:45 | 116.13 | 116.20 | 116.13 | 116.20 | 16.9K |
| 09:50 | 116.15 | 116.15 | 116.10 | 116.10 | 9.3K |
| 09:55 | 116.08 | 116.10 | 116.06 | 116.07 | 27.4K |
| 10:00 | 116.10 | 116.13 | 116.08 | 116.10 | 233.0K |
| 10:05 | 116.10 | 116.14 | 116.10 | 116.13 | 27.9K |
| 10:10 | 116.13 | 116.14 | 116.12 | 116.12 | 10.4K |
| 10:15 | 116.12 | 116.19 | 116.12 | 116.19 | 72.2K |
| 10:20 | 116.18 | 116.18 | 116.15 | 116.16 | 86.6K |
| 10:25 | 116.16 | 116.16 | 116.14 | 116.14 | 46.3K |
| 10:30 | 116.14 | 116.14 | 116.14 | 116.14 | 30.1K |
| 10:35 | 116.14 | 116.14 | 116.14 | 116.14 | 7.4K |
| 10:40 | 116.16 | 116.16 | 116.14 | 116.14 | 16.8K |
| 10:45 | 116.14 | 116.16 | 116.14 | 116.15 | 135.5K |
| 10:50 | 116.15 | 116.17 | 116.15 | 116.15 | 273.3K |
| 10:55 | 116.17 | 116.17 | 116.15 | 116.15 | 23.7K |
| 11:00 | 116.16 | 116.18 | 116.15 | 116.15 | 15.1K |
| 11:05 | 116.15 | 116.15 | 116.15 | 116.15 | 20.3K |
| 11:10 | 116.15 | 116.15 | 116.15 | 116.15 | 9.0K |
| 11:15 | 116.15 | 116.15 | 116.15 | 116.15 | 32.2K |
| 11:20 | 116.15 | 116.16 | 116.15 | 116.16 | 50.7K |
| 11:25 | 116.16 | 116.16 | 116.16 | 116.16 | 18.6K |
| 13:00 | 116.16 | 116.18 | 116.15 | 116.18 | 33.9K |
| 13:05 | 116.17 | 116.17 | 116.15 | 116.16 | 19.2K |
| 13:10 | 116.15 | 116.15 | 116.14 | 116.14 | 22.3K |
| 13:15 | 116.14 | 116.14 | 116.14 | 116.14 | 7.3K |
| 13:20 | 116.12 | 116.12 | 116.12 | 116.12 | 5.8K |
| 13:25 | 116.12 | 116.13 | 116.12 | 116.13 | 1.7K |
| 13:30 | 116.13 | 116.15 | 116.13 | 116.14 | 26.4K |
| 13:35 | 116.15 | 116.15 | 116.14 | 116.14 | 5.0K |
| 13:40 | 116.13 | 116.13 | 116.10 | 116.10 | 7.5K |
| 13:45 | 116.12 | 116.14 | 116.11 | 116.11 | 12.1K |
| 13:50 | 116.11 | 116.13 | 116.11 | 116.13 | 8.2K |
| 13:55 | 116.13 | 116.14 | 116.12 | 116.14 | 334.2K |
| 14:00 | 116.14 | 116.14 | 116.13 | 116.13 | 4,941.4K |
| 14:05 | 116.13 | 116.14 | 116.10 | 116.13 | 109.2K |
| 14:10 | 116.10 | 116.10 | 116.08 | 116.08 | 2.8K |
| 14:15 | 116.08 | 116.08 | 116.07 | 116.07 | 5.1K |
| 14:20 | 116.07 | 116.07 | 116.06 | 116.07 | 813.0K |
| 14:25 | 116.07 | 116.07 | 116.06 | 116.06 | 20.1K |
| 14:30 | 116.07 | 116.07 | 116.06 | 116.07 | 26.2K |
| 14:35 | 116.06 | 116.06 | 116.05 | 116.06 | 94.7K |
| 14:40 | 116.06 | 116.06 | 116.06 | 116.06 | 3.5K |
| 14:45 | 116.06 | 116.06 | 116.05 | 116.05 | 11.6K |
| 14:50 | 116.05 | 116.13 | 116.05 | 116.10 | 82.3K |
| 14:55 | 116.05 | 116.10 | 116.05 | 116.10 | 3.9K |