116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.08 | 116.08 | 115.98 | 115.98 | 8.2K |
| 09:35 | 115.98 | 115.98 | 115.95 | 115.98 | 11.7K |
| 09:40 | 115.92 | 115.95 | 115.85 | 115.85 | 11.7K |
| 09:45 | 115.85 | 115.88 | 115.85 | 115.88 | 44.8K |
| 09:50 | 115.86 | 115.88 | 115.86 | 115.86 | 6.1K |
| 09:55 | 115.85 | 115.87 | 115.78 | 115.78 | 39.7K |
| 10:00 | 115.77 | 115.78 | 115.77 | 115.77 | 20.7K |
| 10:05 | 115.77 | 115.78 | 115.77 | 115.77 | 5.1K |
| 10:10 | 115.74 | 115.74 | 115.71 | 115.71 | 1.8K |
| 10:15 | 115.70 | 115.71 | 115.68 | 115.70 | 8.1K |
| 10:20 | 115.69 | 115.70 | 115.67 | 115.68 | 0.8K |
| 10:25 | 115.68 | 115.71 | 115.68 | 115.71 | 19.4K |
| 10:30 | 115.71 | 115.72 | 115.71 | 115.72 | 27.8K |
| 10:35 | 115.70 | 115.70 | 115.70 | 115.70 | 4.1K |
| 10:40 | 115.72 | 115.74 | 115.71 | 115.74 | 13.2K |
| 10:45 | 115.73 | 115.75 | 115.73 | 115.74 | 7.2K |
| 10:50 | 115.75 | 115.75 | 115.72 | 115.72 | 5.7K |
| 10:55 | 115.72 | 115.72 | 115.72 | 115.72 | 0.1K |
| 11:00 | 115.74 | 115.74 | 115.74 | 115.74 | 0.1K |
| 11:05 | 115.77 | 115.79 | 115.74 | 115.79 | 7.9K |
| 11:10 | 115.76 | 115.79 | 115.76 | 115.79 | 1.9K |
| 11:15 | 115.78 | 115.79 | 115.78 | 115.79 | 1.6K |
| 11:20 | 115.76 | 115.76 | 115.75 | 115.75 | 9.2K |
| 11:25 | 115.76 | 115.76 | 115.72 | 115.72 | 6.9K |
| 13:00 | 115.72 | 115.75 | 115.71 | 115.75 | 9.7K |
| 13:05 | 115.75 | 115.75 | 115.75 | 115.75 | 0.1K |
| 13:10 | 115.76 | 115.76 | 115.76 | 115.76 | 0.3K |
| 13:15 | 115.76 | 115.76 | 115.73 | 115.73 | 16.8K |
| 13:20 | 115.72 | 115.72 | 115.72 | 115.72 | 12.0K |
| 13:25 | 115.72 | 115.72 | 115.72 | 115.72 | 0.1K |
| 13:30 | 115.72 | 115.72 | 115.71 | 115.71 | 4.1K |
| 13:35 | 115.71 | 115.72 | 115.71 | 115.71 | 2.7K |
| 13:40 | 115.71 | 115.73 | 115.70 | 115.73 | 25.8K |
| 13:50 | 115.74 | 115.74 | 115.73 | 115.74 | 4,928.5K |
| 13:55 | 115.74 | 115.74 | 115.71 | 115.71 | 100.4K |
| 14:00 | 115.69 | 115.69 | 115.67 | 115.67 | 12.9K |
| 14:05 | 115.68 | 115.68 | 115.66 | 115.66 | 12.9K |
| 14:10 | 115.67 | 115.67 | 115.66 | 115.66 | 6.6K |
| 14:15 | 115.66 | 115.67 | 115.66 | 115.67 | 0.3K |
| 14:20 | 115.67 | 115.67 | 115.66 | 115.67 | 1,543.7K |
| 14:25 | 115.67 | 115.68 | 115.67 | 115.68 | 1.0K |
| 14:30 | 115.68 | 115.68 | 115.66 | 115.66 | 11.0K |
| 14:35 | 115.65 | 115.65 | 115.64 | 115.64 | 1.9K |
| 14:40 | 115.65 | 115.65 | 115.64 | 115.65 | 1.2K |
| 14:45 | 115.64 | 115.64 | 115.62 | 115.63 | 7.6K |
| 14:50 | 115.63 | 115.63 | 115.58 | 115.58 | 17.1K |
| 14:55 | 115.61 | 115.64 | 115.58 | 115.63 | 1.2K |