Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.72 116.72 116.66 116.68 8.2K
09:35 116.66 116.72 116.66 116.72 3.5K
09:40 116.72 116.72 116.57 116.57 6.5K
09:45 116.57 116.67 116.57 116.67 0.6K
09:50 116.67 116.67 116.59 116.59 1.0K
09:55 116.59 116.66 116.59 116.66 2.8K
10:00 116.66 116.66 116.60 116.66 1.8K
10:05 116.66 116.66 116.66 116.66 1.1K
10:10 116.66 116.66 116.66 116.66 1.6K
10:15 116.67 116.69 116.67 116.68 2.0K
10:20 116.68 116.69 116.67 116.69 9.8K
10:25 116.69 116.69 116.68 116.68 8.0K
10:30 116.68 116.71 116.67 116.70 17.3K
10:35 116.68 116.72 116.68 116.72 13.4K
10:40 116.72 116.72 116.68 116.68 9.6K
10:45 116.69 116.69 116.69 116.69 3.8K
10:50 116.73 116.73 116.70 116.70 8.8K
10:55 116.70 116.73 116.70 116.73 6.4K
11:00 116.69 116.72 116.69 116.69 5.3K
11:05 116.69 116.72 116.69 116.72 7.2K
11:10 116.71 116.73 116.71 116.73 8.1K
11:15 116.73 116.73 116.71 116.71 9.6K
11:20 116.73 116.75 116.71 116.75 7.7K
11:25 116.75 116.75 116.71 116.72 13.9K
13:00 116.76 116.76 116.72 116.74 7.4K
13:05 116.74 116.76 116.74 116.76 18.3K
13:10 116.79 116.80 116.76 116.80 23.0K
13:15 116.80 116.81 116.77 116.81 20.3K
13:20 116.81 116.81 116.80 116.80 12.3K
13:25 116.80 116.81 116.77 116.79 8.0K
13:30 116.79 116.81 116.78 116.81 9.1K
13:35 116.81 116.84 116.81 116.84 22.6K
13:40 116.84 116.84 116.79 116.79 34.5K
13:45 116.83 116.83 116.80 116.80 13.8K
13:50 116.80 116.80 116.79 116.80 32.4K
13:55 116.80 116.83 116.80 116.83 21.3K
14:00 116.82 116.83 116.80 116.83 10.9K
14:05 116.83 116.83 116.80 116.80 9.5K
14:10 116.80 116.82 116.80 116.82 5.3K
14:15 116.82 116.83 116.82 116.83 23.6K
14:20 116.83 116.83 116.82 116.82 4.3K
14:25 116.82 116.82 116.80 116.80 3.8K
14:30 116.80 116.84 116.80 116.84 8.8K
14:35 116.84 116.84 116.81 116.84 10.8K
14:40 116.84 116.86 116.82 116.86 11.4K
14:45 116.86 116.88 116.86 116.88 14.5K
14:50 116.88 116.89 116.87 116.88 41.3K
14:55 116.89 116.89 116.85 116.89 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available