Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.30 117.30 117.27 117.28 4.9K
09:35 117.28 117.30 117.28 117.30 6.4K
09:40 117.30 117.30 117.30 117.30 0.2K
09:45 117.31 117.36 117.30 117.34 8.6K
09:55 117.31 117.32 117.31 117.32 3.1K
10:00 117.32 117.32 117.31 117.31 0.8K
10:05 117.32 117.33 117.32 117.33 2.5K
10:15 117.33 117.34 117.33 117.33 3.7K
10:20 117.33 117.35 117.33 117.34 6.2K
10:25 117.35 117.36 117.35 117.36 3.4K
10:30 117.35 117.35 117.33 117.33 28.3K
10:35 117.34 117.34 117.33 117.34 8.3K
10:40 117.34 117.34 117.34 117.34 0.9K
10:45 117.34 117.34 117.34 117.34 0.1K
10:50 117.33 117.34 117.33 117.34 13.9K
10:55 117.34 117.34 117.34 117.34 0.1K
11:00 117.34 117.34 117.34 117.34 0.3K
11:05 117.34 117.34 117.33 117.33 21.1K
11:10 117.34 117.34 117.32 117.32 2.8K
11:15 117.32 117.32 117.31 117.31 1.0K
11:20 117.31 117.31 117.31 117.31 3.9K
11:25 117.31 117.33 117.31 117.33 0.4K
13:00 117.31 117.35 117.31 117.34 2.9K
13:05 117.35 117.35 117.35 117.35 203.5K
13:10 117.35 117.35 117.34 117.34 809.2K
13:15 117.35 117.35 117.35 117.35 0.7K
13:20 117.35 117.36 117.35 117.36 8.5K
13:25 117.35 117.35 117.35 117.35 8.5K
13:30 117.35 117.36 117.35 117.36 0.5K
13:35 117.36 117.39 117.36 117.39 95.1K
13:40 117.39 117.39 117.39 117.39 1.8K
13:45 117.39 117.39 117.39 117.39 3.0K
13:50 117.39 117.39 117.39 117.39 2.1K
13:55 117.38 117.38 117.37 117.37 0.8K
14:00 117.38 117.38 117.38 117.38 0.7K
14:05 117.38 117.38 117.38 117.38 1.2K
14:10 117.38 117.39 117.38 117.39 0.2K
14:15 117.39 117.40 117.39 117.40 20.5K
14:25 117.41 117.41 117.41 117.41 2.2K
14:30 117.40 117.40 117.39 117.39 5.7K
14:40 117.39 117.40 117.39 117.40 1.6K
14:45 117.39 117.40 117.39 117.40 1.0K
14:50 117.40 117.41 117.40 117.41 4.5K
14:55 117.41 117.41 117.41 117.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available