Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.51 117.51 117.36 117.39 18.4K
09:35 117.39 117.44 117.39 117.44 11.1K
09:40 117.44 117.46 117.41 117.45 8.4K
09:45 117.46 117.46 117.42 117.46 6.0K
09:50 117.46 117.48 117.46 117.46 11.1K
09:55 117.47 117.47 117.47 117.47 1.4K
10:00 117.47 117.47 117.46 117.47 2.9K
10:05 117.47 117.47 117.46 117.46 4.4K
10:10 117.47 117.47 117.46 117.46 6.9K
10:15 117.46 117.48 117.44 117.44 444.8K
10:20 117.44 117.44 117.42 117.42 1.2K
10:25 117.43 117.43 117.43 117.43 0.7K
10:30 117.43 117.43 117.40 117.40 23.7K
10:35 117.40 117.40 117.40 117.40 11.5K
10:40 117.40 117.40 117.39 117.39 2.4K
10:45 117.39 117.39 117.39 117.39 1.9K
10:50 117.39 117.39 117.39 117.39 3.7K
10:55 117.39 117.39 117.39 117.39 0.8K
11:00 117.39 117.39 117.38 117.38 0.4K
11:05 117.38 117.38 117.38 117.38 0.6K
11:10 117.37 117.37 117.37 117.37 0.4K
11:15 117.39 117.39 117.39 117.39 0.5K
11:25 117.39 117.39 117.38 117.38 5.1K
13:00 117.40 117.40 117.37 117.40 2.5K
13:05 117.37 117.37 117.37 117.37 2.2K
13:10 117.37 117.37 117.37 117.37 5.3K
13:15 117.37 117.39 117.37 117.38 0.7K
13:30 117.38 117.38 117.38 117.38 3,848.8K
13:35 117.39 117.39 117.39 117.39 2.4K
13:40 117.39 117.39 117.38 117.39 2.2K
13:45 117.39 117.39 117.39 117.39 2.1K
13:50 117.39 117.39 117.39 117.39 1.6K
13:55 117.38 117.38 117.38 117.38 0.1K
14:00 117.38 117.39 117.38 117.39 0.4K
14:05 117.39 117.39 117.39 117.39 0.1K
14:10 117.39 117.39 117.39 117.39 0.4K
14:15 117.39 117.39 117.39 117.39 0.8K
14:20 117.39 117.39 117.39 117.39 0.2K
14:25 117.39 117.39 117.39 117.39 0.3K
14:30 117.38 117.39 117.38 117.39 9.0K
14:35 117.38 117.39 117.38 117.39 17.8K
14:40 117.39 117.39 117.39 117.39 0.3K
14:45 117.39 117.39 117.39 117.39 1.8K
14:50 117.39 117.41 117.39 117.41 10.5K
14:55 117.41 117.41 117.40 117.41 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available