Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.44 117.45 117.44 117.45 0.4K
09:35 117.52 117.54 117.49 117.54 11.5K
09:40 117.50 117.50 117.50 117.50 1.9K
09:45 117.49 117.49 117.49 117.49 0.3K
09:50 117.49 117.49 117.47 117.47 1.5K
09:55 117.47 117.47 117.47 117.47 0.3K
10:00 117.47 117.49 117.47 117.49 0.7K
10:10 117.47 117.47 117.47 117.47 0.2K
10:15 117.47 117.49 117.47 117.49 11.1K
10:20 117.48 117.49 117.48 117.49 6.1K
10:25 117.47 117.49 117.47 117.48 595.7K
10:30 117.48 117.49 117.47 117.49 9.6K
10:35 117.49 117.49 117.49 117.49 4.5K
10:40 117.49 117.50 117.49 117.49 34.5K
10:45 117.47 117.50 117.47 117.50 6,571.8K
10:50 117.50 117.52 117.49 117.51 3,034.7K
10:55 117.48 117.51 117.48 117.48 3.7K
11:00 117.48 117.51 117.48 117.49 3.7K
11:05 117.49 117.51 117.49 117.49 3.5K
11:10 117.50 117.50 117.49 117.50 10.3K
11:15 117.50 117.50 117.49 117.49 3.0K
11:20 117.49 117.50 117.49 117.50 5.9K
11:25 117.51 117.51 117.50 117.50 3.2K
13:00 117.49 117.51 117.49 117.51 1.3K
13:05 117.52 117.52 117.52 117.52 0.2K
13:10 117.51 117.51 117.50 117.51 0.9K
13:15 117.50 117.51 117.50 117.51 1.1K
13:20 117.50 117.50 117.50 117.50 0.4K
13:25 117.50 117.50 117.50 117.50 0.1K
13:30 117.51 117.51 117.51 117.51 4.9K
13:35 117.51 117.51 117.51 117.51 1.2K
13:40 117.51 117.51 117.51 117.51 0.6K
13:45 117.50 117.51 117.50 117.50 21.2K
13:50 117.49 117.49 117.49 117.49 1.8K
14:10 117.49 117.49 117.49 117.49 0.4K
14:15 117.49 117.49 117.48 117.48 16.7K
14:20 117.48 117.49 117.48 117.49 2.2K
14:25 117.49 117.50 117.49 117.50 1.0K
14:30 117.50 117.51 117.50 117.51 6.9K
14:35 117.51 117.51 117.50 117.51 2.3K
14:40 117.51 117.51 117.48 117.51 9.3K
14:45 117.50 117.52 117.50 117.52 23.4K
14:50 117.52 117.52 117.52 117.52 10.4K
14:55 117.52 117.53 117.52 117.52 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available