Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.50 117.54 117.45 117.54 8.9K
09:35 117.46 117.53 117.46 117.46 2.0K
09:40 117.46 117.50 117.46 117.50 2.0K
09:50 117.46 117.46 117.45 117.46 10.3K
09:55 117.46 117.46 117.46 117.46 6.5K
10:00 117.46 117.46 117.45 117.46 1.4K
10:05 117.47 117.48 117.46 117.48 0.5K
10:10 117.49 117.49 117.47 117.47 2.5K
10:15 117.46 117.47 117.46 117.47 4.1K
10:20 117.46 117.49 117.46 117.47 14.6K
10:25 117.47 117.47 117.47 117.47 0.1K
10:30 117.49 117.49 117.47 117.47 2.4K
10:35 117.48 117.55 117.47 117.49 46.4K
10:45 117.49 117.49 117.49 117.49 0.1K
10:50 117.49 117.49 117.49 117.49 7.1K
11:00 117.52 117.52 117.52 117.52 0.2K
11:05 117.53 117.53 117.51 117.51 0.4K
11:10 117.54 117.54 117.54 117.54 0.5K
11:15 117.54 117.55 117.54 117.54 883.5K
11:20 117.54 117.54 117.54 117.54 0.5K
11:25 117.54 117.54 117.54 117.54 2.7K
13:00 117.55 117.55 117.55 117.55 0.6K
13:05 117.55 117.55 117.55 117.55 0.3K
13:10 117.55 117.56 117.55 117.56 0.5K
13:15 117.55 117.55 117.55 117.55 0.2K
13:35 117.54 117.54 117.54 117.54 1.1K
13:40 117.54 117.54 117.54 117.54 0.1K
13:45 117.55 117.55 117.54 117.54 2.9K
13:50 117.53 117.54 117.52 117.52 2.7K
13:55 117.54 117.54 117.52 117.52 1.1K
14:00 117.52 117.52 117.52 117.52 1.3K
14:05 117.51 117.51 117.51 117.51 0.2K
14:10 117.51 117.51 117.51 117.51 0.3K
14:15 117.50 117.50 117.50 117.50 0.5K
14:20 117.50 117.50 117.50 117.50 3.2K
14:25 117.50 117.50 117.50 117.50 1.7K
14:30 117.50 117.52 117.49 117.52 61.2K
14:35 117.51 117.51 117.49 117.49 0.4K
14:40 117.49 117.49 117.49 117.49 0.1K
14:45 117.50 117.50 117.49 117.49 1.2K
14:50 117.49 117.49 117.49 117.49 0.4K
14:55 117.48 117.48 117.48 117.48 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available