Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.30 117.33 117.30 117.33 0.6K
09:35 117.33 117.33 117.30 117.30 2.4K
09:40 117.31 117.31 117.30 117.30 1.5K
09:45 117.30 117.30 117.28 117.30 17.7K
09:50 117.30 117.30 117.28 117.28 1.9K
09:55 117.27 117.27 117.27 117.27 0.3K
10:00 117.28 117.28 117.28 117.28 1.1K
10:05 117.28 117.30 117.28 117.30 4.5K
10:10 117.29 117.29 117.29 117.29 0.1K
10:15 117.29 117.30 117.29 117.30 861.7K
10:20 117.30 117.30 117.30 117.30 1.4K
10:25 117.28 117.28 117.28 117.28 7.9K
10:30 117.28 117.28 117.28 117.28 1.6K
10:35 117.28 117.28 117.27 117.27 20.6K
10:40 117.27 117.27 117.27 117.27 0.2K
10:45 117.26 117.27 117.26 117.27 3.9K
10:50 117.27 117.27 117.25 117.25 3.4K
11:00 117.25 117.25 117.24 117.25 34.7K
11:05 117.24 117.24 117.24 117.24 0.7K
11:15 117.24 117.24 117.24 117.24 0.4K
13:00 117.21 117.24 117.21 117.23 0.6K
13:05 117.22 117.23 117.22 117.23 0.3K
13:15 117.23 117.23 117.23 117.23 0.5K
13:20 117.23 117.24 117.23 117.24 6.2K
13:25 117.23 117.23 117.23 117.23 0.6K
13:30 117.23 117.23 117.23 117.23 0.1K
13:35 117.24 117.24 117.24 117.24 0.1K
13:40 117.23 117.24 117.23 117.24 0.9K
13:45 117.24 117.25 117.23 117.23 8.3K
14:05 117.25 117.25 117.25 117.25 0.2K
14:10 117.25 117.25 117.25 117.25 0.1K
14:15 117.25 117.25 117.25 117.25 0.3K
14:20 117.26 117.26 117.24 117.24 13.6K
14:30 117.24 117.24 117.24 117.24 0.1K
14:35 117.24 117.24 117.24 117.24 0.3K
14:40 117.24 117.24 117.24 117.24 0.4K
14:45 117.24 117.24 117.24 117.24 0.1K
14:50 117.26 117.26 117.24 117.24 0.3K
14:55 117.24 117.24 117.24 117.24 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available