Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 117.18 117.24 117.18 117.18 0.6K
09:40 117.18 117.18 117.18 117.18 0.4K
09:45 117.22 117.22 117.22 117.22 0.1K
09:50 117.22 117.22 117.13 117.14 21.5K
09:55 117.14 117.14 117.13 117.13 0.2K
10:00 117.13 117.13 117.12 117.12 0.7K
10:05 117.12 117.12 117.12 117.12 2.9K
10:10 117.12 117.12 117.12 117.12 0.7K
10:15 117.12 117.12 117.11 117.11 1.3K
10:20 117.11 117.11 117.11 117.11 52.3K
10:25 117.11 117.11 117.10 117.11 56.2K
10:35 117.11 117.12 117.11 117.11 1.2K
10:50 117.13 117.13 117.13 117.13 0.4K
10:55 117.12 117.12 117.12 117.12 8.8K
11:00 117.13 117.13 117.13 117.13 2.0K
11:10 117.13 117.14 117.13 117.14 1.0K
11:25 117.13 117.13 117.13 117.13 0.4K
13:00 117.13 117.13 117.12 117.12 2.7K
13:05 117.12 117.12 117.12 117.12 18.0K
13:10 117.11 117.11 117.11 117.11 0.1K
13:15 117.11 117.12 117.11 117.12 22.6K
13:20 117.12 117.12 117.12 117.12 0.3K
13:30 117.12 117.12 117.12 117.12 1.4K
13:35 117.11 117.11 117.11 117.11 0.4K
13:40 117.12 117.12 117.12 117.12 3.6K
13:45 117.12 117.14 117.12 117.12 1.2K
13:50 117.13 117.13 117.13 117.13 0.1K
13:55 117.15 117.15 117.15 117.15 0.3K
14:00 117.17 117.20 117.17 117.20 1.7K
14:05 117.18 117.18 117.18 117.18 0.8K
14:10 117.20 117.20 117.20 117.20 0.3K
14:15 117.20 117.20 117.20 117.20 0.1K
14:20 117.19 117.19 117.19 117.19 0.5K
14:30 117.22 117.22 117.19 117.19 0.9K
14:35 117.20 117.22 117.19 117.19 0.8K
14:40 117.22 117.22 117.19 117.22 1.4K
14:45 117.22 117.24 117.22 117.24 27.2K
14:50 117.24 117.24 117.21 117.24 1.6K
14:55 117.24 117.24 117.24 117.24 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available