Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.46 117.46 117.46 117.46 3.7K
09:40 117.46 117.46 117.46 117.46 0.4K
09:45 117.48 117.48 117.48 117.48 0.1K
09:50 117.46 117.46 117.46 117.46 0.1K
09:55 117.47 117.48 117.46 117.48 1.3K
10:00 117.48 117.48 117.48 117.48 4.5K
10:05 117.46 117.46 117.46 117.46 0.1K
10:10 117.46 117.46 117.46 117.46 0.5K
10:15 117.45 117.47 117.45 117.45 15.1K
10:20 117.45 117.45 117.45 117.45 0.3K
10:30 117.45 117.49 117.45 117.49 18.7K
10:35 117.45 117.49 117.45 117.47 21.3K
10:40 117.45 117.46 117.45 117.46 0.8K
10:45 117.45 117.46 117.45 117.46 0.4K
10:55 117.47 117.47 117.47 117.47 1.9K
11:00 117.48 117.48 117.48 117.48 0.1K
11:05 117.49 117.49 117.49 117.49 2.5K
11:10 117.48 117.48 117.48 117.48 0.3K
11:15 117.48 117.48 117.48 117.48 0.1K
11:20 117.49 117.49 117.49 117.49 255.4K
11:25 117.49 117.49 117.49 117.49 23.6K
13:00 117.49 117.49 117.49 117.49 23.6K
13:10 117.49 117.49 117.48 117.48 1.1K
13:15 117.48 117.48 117.48 117.48 0.7K
13:20 117.48 117.48 117.47 117.47 1.3K
13:25 117.47 117.47 117.47 117.47 356.4K
13:30 117.46 117.46 117.45 117.45 10.6K
13:35 117.45 117.45 117.45 117.45 0.3K
13:45 117.45 117.45 117.44 117.44 2.7K
13:50 117.43 117.43 117.43 117.43 0.1K
13:55 117.45 117.45 117.45 117.45 0.2K
14:00 117.44 117.44 117.42 117.42 1,329.7K
14:05 117.42 117.43 117.42 117.42 16.5K
14:10 117.42 117.42 117.42 117.42 4.9K
14:15 117.42 117.45 117.42 117.45 41.9K
14:20 117.44 117.44 117.44 117.44 0.1K
14:25 117.45 117.45 117.45 117.45 0.6K
14:30 117.45 117.45 117.45 117.45 0.4K
14:35 117.45 117.45 117.44 117.44 1.3K
14:45 117.44 117.45 117.44 117.45 0.3K
14:50 117.44 117.45 117.44 117.44 0.4K
14:55 117.44 117.46 117.44 117.45 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available