Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.55 117.55 117.47 117.47 14.1K
09:35 117.46 117.51 117.46 117.50 5.2K
09:40 117.50 117.54 117.50 117.53 6.4K
09:45 117.53 117.53 117.51 117.51 8.9K
09:50 117.53 117.53 117.53 117.53 0.3K
09:55 117.53 117.53 117.53 117.53 1.0K
10:00 117.51 117.51 117.50 117.50 0.6K
10:05 117.50 117.51 117.50 117.51 0.9K
10:10 117.52 117.52 117.52 117.52 1.3K
10:15 117.52 117.52 117.52 117.52 0.3K
10:20 117.52 117.52 117.52 117.52 0.3K
10:25 117.51 117.52 117.51 117.52 3.0K
10:30 117.52 117.52 117.52 117.52 0.5K
10:35 117.53 117.53 117.53 117.53 1.2K
10:40 117.52 117.52 117.52 117.52 0.2K
10:45 117.52 117.52 117.52 117.52 0.4K
10:55 117.52 117.52 117.52 117.52 0.9K
11:00 117.51 117.51 117.49 117.49 2,113.4K
11:05 117.49 117.50 117.49 117.50 6.4K
11:15 117.50 117.50 117.50 117.50 0.9K
13:00 117.50 117.50 117.50 117.50 0.3K
13:15 117.51 117.52 117.51 117.52 4.2K
13:20 117.52 117.52 117.52 117.52 0.1K
13:30 117.51 117.51 117.51 117.51 0.2K
13:35 117.50 117.50 117.50 117.50 1.2K
13:40 117.50 117.50 117.50 117.50 0.2K
13:45 117.50 117.51 117.50 117.51 15.3K
14:00 117.49 117.49 117.49 117.49 0.4K
14:15 117.49 117.51 117.49 117.51 1.7K
14:20 117.51 117.51 117.51 117.51 0.1K
14:25 117.49 117.49 117.49 117.49 1.4K
14:30 117.49 117.49 117.49 117.49 0.8K
14:35 117.49 117.49 117.49 117.49 2.3K
14:40 117.48 117.48 117.48 117.48 0.2K
14:45 117.49 117.49 117.49 117.49 0.2K
14:50 117.47 117.50 117.46 117.50 26.6K
14:55 117.49 117.49 117.49 117.49 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available