Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.61 117.64 117.61 117.64 0.8K
09:35 117.64 117.64 117.61 117.61 0.9K
09:40 117.63 117.64 117.61 117.62 3.3K
09:45 117.62 117.64 117.62 117.62 3.9K
09:50 117.64 117.64 117.64 117.64 0.1K
09:55 117.64 117.65 117.64 117.64 10.8K
10:00 117.64 117.64 117.64 117.64 0.1K
10:05 117.64 117.64 117.64 117.64 0.1K
10:15 117.64 117.65 117.62 117.64 317.3K
10:20 117.64 117.64 117.64 117.64 1,051.0K
10:25 117.64 117.64 117.64 117.64 0.1K
10:35 117.63 117.63 117.61 117.61 4.8K
10:40 117.61 117.63 117.61 117.62 18.6K
10:45 117.61 117.61 117.61 117.61 3.3K
10:50 117.61 117.63 117.61 117.62 0.4K
11:00 117.62 117.62 117.62 117.62 0.1K
11:05 117.62 117.62 117.62 117.62 5.4K
11:10 117.63 117.63 117.63 117.63 3.4K
11:15 117.63 117.64 117.63 117.64 0.2K
11:20 117.64 117.64 117.62 117.62 3.1K
11:25 117.62 117.62 117.62 117.62 1.3K
13:00 117.62 117.63 117.62 117.63 1.2K
13:05 117.63 117.63 117.63 117.63 0.4K
13:10 117.63 117.64 117.63 117.63 1.1K
13:15 117.63 117.63 117.63 117.63 0.6K
13:20 117.63 117.63 117.63 117.63 0.4K
13:30 117.63 117.63 117.63 117.63 0.2K
13:40 117.63 117.63 117.63 117.63 0.8K
13:45 117.62 117.62 117.62 117.62 1.8K
13:50 117.62 117.62 117.62 117.62 1.2K
13:55 117.63 117.63 117.63 117.63 2.0K
14:00 117.63 117.63 117.63 117.63 1.5K
14:05 117.63 117.63 117.63 117.63 7.6K
14:15 117.63 117.63 117.63 117.63 0.3K
14:20 117.63 117.63 117.63 117.63 2.6K
14:25 117.62 117.62 117.62 117.62 3.8K
14:30 117.62 117.64 117.62 117.62 3.8K
14:35 117.62 117.62 117.58 117.58 10.2K
14:40 117.62 117.62 117.60 117.61 6.0K
14:45 117.61 117.61 117.60 117.61 0.9K
14:50 117.61 117.62 117.61 117.62 1.1K
14:55 117.61 117.62 117.61 117.62 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available