Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.55 117.56 117.55 117.56 0.6K
09:35 117.56 117.56 117.55 117.55 1.8K
09:40 117.55 117.55 117.55 117.55 0.9K
09:45 117.56 117.56 117.54 117.54 1.3K
09:50 117.54 117.56 117.54 117.55 0.4K
09:55 117.55 117.56 117.55 117.55 8.3K
10:00 117.55 117.55 117.55 117.55 0.2K
10:05 117.56 117.57 117.56 117.57 9.0K
10:10 117.57 117.59 117.57 117.59 1.3K
10:15 117.59 117.59 117.59 117.59 0.1K
10:20 117.57 117.57 117.57 117.57 0.3K
10:35 117.59 117.59 117.57 117.57 1.5K
10:40 117.59 117.59 117.59 117.59 0.1K
10:45 117.57 117.57 117.57 117.57 0.1K
10:50 117.57 117.57 117.57 117.57 0.1K
10:55 117.57 117.57 117.57 117.57 0.6K
11:00 117.57 117.57 117.57 117.57 0.3K
11:05 117.57 117.57 117.57 117.57 0.4K
11:20 117.56 117.57 117.56 117.57 0.5K
11:25 117.57 117.57 117.57 117.57 0.6K
13:00 117.55 117.56 117.55 117.55 3.5K
13:10 117.55 117.55 117.55 117.55 5.2K
13:15 117.55 117.55 117.55 117.55 5.3K
13:20 117.55 117.55 117.54 117.54 1.5K
13:25 117.54 117.54 117.54 117.54 0.6K
13:30 117.54 117.55 117.54 117.55 2.5K
13:35 117.55 117.57 117.55 117.55 11,536.9K
13:40 117.55 117.55 117.55 117.55 1.5K
13:50 117.55 117.55 117.55 117.55 0.8K
13:55 117.55 117.55 117.54 117.54 12.7K
14:00 117.53 117.53 117.53 117.53 7.3K
14:05 117.53 117.54 117.53 117.53 12.3K
14:10 117.52 117.52 117.49 117.50 11.1K
14:15 117.50 117.51 117.48 117.51 132.7K
14:20 117.51 117.51 117.48 117.48 3.0K
14:25 117.48 117.48 117.46 117.48 6.4K
14:30 117.46 117.48 117.46 117.48 1.4K
14:35 117.48 117.48 117.46 117.48 1.6K
14:40 117.47 117.48 117.47 117.48 1.1K
14:45 117.48 117.48 117.46 117.46 4.8K
14:50 117.46 117.47 117.46 117.47 5.3K
14:55 117.47 117.47 117.46 117.46 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available