Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.49 117.51 117.49 117.50 10.2K
09:35 117.52 117.52 117.52 117.52 0.8K
09:40 117.53 117.53 117.53 117.53 0.8K
09:45 117.51 117.51 117.51 117.51 0.4K
09:50 117.50 117.50 117.50 117.50 0.1K
09:55 117.50 117.51 117.48 117.51 1.7K
10:00 117.51 117.51 117.48 117.48 1.2K
10:05 117.50 117.50 117.50 117.50 0.3K
10:10 117.50 117.50 117.49 117.50 1.5K
10:15 117.49 117.49 117.49 117.49 1.1K
10:20 117.50 117.50 117.50 117.50 0.2K
10:30 117.49 117.50 117.49 117.50 2.6K
10:40 117.49 117.49 117.49 117.49 0.1K
10:45 117.49 117.49 117.49 117.49 0.2K
10:50 117.48 117.50 117.48 117.50 2.1K
10:55 117.49 117.49 117.49 117.49 0.5K
11:10 117.49 117.49 117.49 117.49 1.8K
11:15 117.47 117.47 117.47 117.47 0.1K
11:20 117.47 117.47 117.47 117.47 0.1K
11:25 117.47 117.47 117.47 117.47 0.4K
13:00 117.48 117.48 117.48 117.48 10.8K
13:05 117.48 117.48 117.47 117.48 3.1K
13:20 117.48 117.48 117.48 117.48 6,719.9K
13:25 117.48 117.48 117.48 117.48 3,400.0K
13:30 117.47 117.47 117.47 117.47 0.3K
13:35 117.45 117.45 117.45 117.45 0.3K
14:00 117.46 117.46 117.46 117.46 0.1K
14:25 117.47 117.47 117.47 117.47 0.3K
14:30 117.48 117.48 117.48 117.48 0.1K
14:35 117.47 117.47 117.46 117.46 0.9K
14:40 117.47 117.47 117.46 117.46 0.6K
14:45 117.47 117.47 117.47 117.47 0.3K
14:50 117.47 117.47 117.47 117.47 0.1K
14:55 117.48 117.48 117.47 117.47 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available