Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.54 117.54 117.53 117.53 7.3K
09:35 117.53 117.55 117.53 117.55 8.0K
09:40 117.53 117.55 117.53 117.55 3.2K
09:45 117.53 117.53 117.53 117.53 0.1K
09:50 117.53 117.55 117.53 117.54 5.4K
09:55 117.53 117.53 117.52 117.52 6.9K
10:00 117.53 117.53 117.52 117.52 1.3K
10:05 117.52 117.52 117.51 117.51 3.1K
10:10 117.51 117.52 117.51 117.51 4.6K
10:15 117.51 117.51 117.51 117.51 0.2K
10:25 117.51 117.53 117.51 117.52 2.0K
10:30 117.51 117.54 117.51 117.54 4.9K
10:35 117.54 117.54 117.54 117.54 0.4K
10:40 117.54 117.55 117.53 117.55 1.6K
10:45 117.55 117.55 117.55 117.55 0.3K
10:50 117.54 117.54 117.54 117.54 1.2K
11:05 117.55 117.55 117.55 117.55 0.1K
11:10 117.56 117.56 117.56 117.56 0.3K
11:15 117.56 117.56 117.56 117.56 0.6K
11:20 117.56 117.56 117.56 117.56 0.5K
13:00 117.56 117.57 117.56 117.57 1.4K
13:05 117.57 117.57 117.57 117.57 2.4K
13:10 117.57 117.57 117.57 117.57 0.2K
13:15 117.57 117.57 117.57 117.57 0.1K
13:20 117.57 117.57 117.57 117.57 0.2K
13:30 117.57 117.58 117.57 117.58 207.4K
13:35 117.58 117.59 117.58 117.58 8,193.3K
13:40 117.58 117.58 117.58 117.58 300.0K
13:50 117.58 117.58 117.58 117.58 0.2K
14:05 117.57 117.57 117.57 117.57 1.3K
14:10 117.58 117.58 117.58 117.58 0.4K
14:15 117.58 117.58 117.58 117.58 0.6K
14:20 117.58 117.58 117.58 117.58 0.1K
14:25 117.58 117.58 117.58 117.58 1.3K
14:30 117.58 117.58 117.58 117.58 0.8K
14:40 117.58 117.58 117.58 117.58 0.1K
14:45 117.57 117.57 117.57 117.57 0.1K
14:55 117.55 117.56 117.55 117.56 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available