Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.53 117.53 117.53 117.53 6.9K
09:35 117.53 117.58 117.53 117.56 6.4K
09:40 117.56 117.57 117.56 117.57 11.9K
09:45 117.57 117.57 117.57 117.57 0.2K
09:50 117.57 117.57 117.57 117.57 0.2K
09:55 117.55 117.56 117.55 117.56 2.3K
10:00 117.55 117.55 117.55 117.55 0.3K
10:05 117.54 117.54 117.54 117.54 0.1K
10:10 117.55 117.55 117.55 117.55 0.3K
10:15 117.54 117.54 117.54 117.54 0.2K
10:20 117.55 117.55 117.54 117.54 353.1K
10:25 117.54 117.54 117.54 117.54 52.4K
10:30 117.54 117.54 117.54 117.54 6.4K
10:35 117.54 117.54 117.54 117.54 1.2K
10:40 117.54 117.54 117.54 117.54 6.0K
10:50 117.54 117.54 117.54 117.54 56.6K
10:55 117.55 117.55 117.55 117.55 60.1K
11:00 117.55 117.56 117.55 117.55 9.6K
11:20 117.56 117.56 117.56 117.56 2.2K
11:25 117.55 117.56 117.55 117.56 3.1K
13:00 117.56 117.56 117.56 117.56 30.5K
13:05 117.56 117.56 117.56 117.56 0.1K
13:20 117.56 117.56 117.56 117.56 43.6K
13:25 117.56 117.56 117.56 117.56 0.1K
13:30 117.56 117.56 117.56 117.56 0.5K
13:35 117.56 117.56 117.56 117.56 10,183.9K
13:40 117.56 117.56 117.56 117.56 100.9K
13:45 117.56 117.56 117.56 117.56 42.5K
13:50 117.56 117.58 117.56 117.58 0.7K
13:55 117.56 117.56 117.56 117.56 0.1K
14:00 117.56 117.56 117.56 117.56 0.9K
14:10 117.56 117.56 117.56 117.56 0.8K
14:15 117.56 117.56 117.55 117.55 20.4K
14:20 117.55 117.55 117.55 117.55 8.4K
14:25 117.55 117.55 117.55 117.55 0.1K
14:30 117.55 117.55 117.55 117.55 0.7K
14:35 117.56 117.56 117.55 117.56 2.5K
14:40 117.55 117.57 117.55 117.57 4.6K
14:45 117.57 117.57 117.57 117.57 0.2K
14:50 117.55 117.55 117.55 117.55 0.1K
14:55 117.55 117.58 117.55 117.57 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available