Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.73 117.80 117.72 117.77 5.3K
09:35 117.77 117.77 117.75 117.75 2.9K
09:40 117.74 117.75 117.74 117.75 0.4K
09:45 117.76 117.76 117.76 117.76 0.3K
09:50 117.76 117.76 117.75 117.75 0.6K
09:55 117.75 117.75 117.74 117.74 0.2K
10:00 117.74 117.74 117.73 117.73 0.3K
10:05 117.74 117.75 117.74 117.74 2.5K
10:10 117.73 117.74 117.73 117.73 1.3K
10:15 117.73 117.73 117.73 117.73 1.2K
10:20 117.73 117.73 117.73 117.73 0.8K
10:25 117.73 117.73 117.73 117.73 0.1K
10:30 117.73 117.73 117.73 117.73 0.2K
10:35 117.73 117.73 117.73 117.73 0.4K
10:45 117.73 117.73 117.72 117.72 2.0K
10:50 117.72 117.72 117.72 117.72 2.8K
11:00 117.72 117.73 117.72 117.72 10.6K
11:15 117.72 117.72 117.70 117.70 10.6K
11:25 117.71 117.72 117.71 117.72 1.3K
13:00 117.70 117.72 117.70 117.72 2.7K
13:10 117.72 117.72 117.72 117.72 0.8K
13:15 117.72 117.72 117.72 117.72 0.1K
13:20 117.72 117.72 117.72 117.72 0.2K
13:30 117.72 117.72 117.72 117.72 0.1K
13:35 117.72 117.72 117.72 117.72 0.1K
13:40 117.72 117.72 117.71 117.71 5.0K
13:45 117.72 117.72 117.70 117.70 10.7K
13:50 117.72 117.72 117.72 117.72 306.7K
13:55 117.72 117.72 117.72 117.72 8,836.3K
14:00 117.72 117.72 117.72 117.72 1.6K
14:05 117.72 117.72 117.72 117.72 4.1K
14:10 117.72 117.72 117.72 117.72 0.7K
14:15 117.72 117.72 117.72 117.72 0.1K
14:25 117.72 117.72 117.72 117.72 0.1K
14:30 117.72 117.73 117.72 117.73 3.2K
14:35 117.73 117.73 117.73 117.73 1.1K
14:40 117.73 117.73 117.73 117.73 0.2K
14:45 117.73 117.73 117.73 117.73 0.1K
14:55 117.72 117.72 117.72 117.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available