Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.71 117.71 117.71 117.71 1.0K
09:35 117.71 117.71 117.71 117.71 2.6K
09:40 117.71 117.71 117.71 117.71 1.7K
09:45 117.71 117.71 117.69 117.69 3.0K
09:50 117.70 117.70 117.69 117.69 0.5K
10:00 117.69 117.69 117.68 117.68 11.1K
10:05 117.68 117.68 117.67 117.67 0.8K
10:10 117.67 117.67 117.67 117.67 0.2K
10:20 117.67 117.67 117.67 117.67 0.1K
10:30 117.68 117.68 117.68 117.68 0.1K
10:35 117.68 117.68 117.68 117.68 0.2K
10:50 117.68 117.68 117.68 117.68 0.1K
10:55 117.68 117.69 117.68 117.68 0.5K
11:00 117.69 117.69 117.68 117.68 0.2K
11:05 117.68 117.68 117.68 117.68 0.2K
11:10 117.68 117.68 117.67 117.67 1.3K
11:15 117.67 117.69 117.67 117.67 0.3K
11:25 117.67 117.67 117.67 117.67 0.2K
13:00 117.67 117.68 117.67 117.67 2.6K
13:05 117.67 117.67 117.66 117.66 1.1K
13:10 117.66 117.66 117.66 117.66 0.1K
13:15 117.66 117.66 117.66 117.66 0.3K
13:25 117.66 117.66 117.66 117.66 2.8K
13:30 117.66 117.66 117.66 117.66 0.1K
13:35 117.66 117.66 117.66 117.66 0.4K
13:45 117.65 117.66 117.65 117.66 0.6K
13:50 117.65 117.65 117.65 117.65 0.1K
13:55 117.64 117.65 117.64 117.65 4.3K
14:00 117.65 117.66 117.65 117.66 9,782.6K
14:05 117.66 117.67 117.66 117.66 1,801.2K
14:10 117.66 117.66 117.66 117.66 0.1K
14:25 117.65 117.65 117.65 117.65 0.2K
14:30 117.65 117.67 117.65 117.67 26.7K
14:35 117.65 117.65 117.65 117.65 16.8K
14:40 117.64 117.65 117.64 117.64 3.5K
14:45 117.64 117.65 117.64 117.65 0.9K
14:50 117.65 117.65 117.65 117.65 3.5K
14:55 117.67 117.67 117.64 117.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available