Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.65 117.65 117.65 117.65 0.5K
09:35 117.69 117.69 117.69 117.69 0.1K
09:40 117.67 117.67 117.65 117.66 0.8K
09:45 117.66 117.66 117.66 117.66 0.5K
09:50 117.66 117.66 117.66 117.66 0.3K
09:55 117.66 117.66 117.66 117.66 1.7K
10:00 117.66 117.66 117.65 117.65 0.5K
10:05 117.65 117.66 117.65 117.66 5.3K
10:10 117.66 117.66 117.65 117.65 4.2K
10:15 117.65 117.65 117.63 117.63 1.2K
10:20 117.65 117.65 117.63 117.63 0.3K
10:35 117.63 117.63 117.63 117.63 1.0K
10:40 117.63 117.63 117.63 117.63 1.0K
10:55 117.64 117.64 117.64 117.64 0.2K
11:00 117.67 117.67 117.67 117.67 5.0K
11:10 117.66 117.66 117.66 117.66 0.1K
11:15 117.67 117.67 117.67 117.67 0.3K
11:25 117.66 117.66 117.66 117.66 0.1K
13:00 117.66 117.66 117.66 117.66 0.1K
13:40 117.66 117.66 117.66 117.66 0.2K
13:45 117.65 117.65 117.65 117.65 0.1K
13:55 117.65 117.65 117.65 117.65 0.2K
14:00 117.65 117.66 117.65 117.66 10.1K
14:15 117.66 117.66 117.66 117.66 10.1K
14:20 117.65 117.65 117.65 117.65 0.7K
14:30 117.66 117.67 117.66 117.67 10.2K
14:40 117.68 117.68 117.67 117.67 0.3K
14:45 117.68 117.68 117.68 117.68 1.9K
14:55 117.68 117.70 117.68 117.68 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available